| Barchart Demo Center |
$22.22
+0.06 (+0.27%)
as of May 31, 2024
as of May 31, 2024
| Last | 22.22 |
|---|---|
| Change | +0.06 (+0.27%) |
| Open | 22.22 |
| Prev. Close | 22.16 |
| Today's Range |
22.16
22.24
|
| 52wk Range |
21.68
22.59
|
| Volume | 28,100 |
| Avg Volume | 55,775 |
| Standard Deviation | +0.95 |
| Weighted Alpha | +1.28 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 22.22 | 22.24 | 22.16 | 22.22 | +0.06 | +0.27% | 28,100 |
| 05/30/24 | 22.22 | 22.26 | 22.13 | 22.16 | -0.01 | -0.02% | 56,100 |
| 05/29/24 | 22.14 | 22.22 | 22.13 | 22.17 | -0.01 | -0.05% | 37,900 |
| 05/28/24 | 22.17 | 22.25 | 22.14 | 22.18 | +0.04 | +0.17% | 36,900 |
| 05/24/24 | 22.15 | 22.22 | 22.12 | 22.14 | -0.17 | -0.76% | 25,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 22.26 on 05/30/24 | 22.12 on 05/24/24 | -0.40% since 05/23/24 |
| 1-Month | 22.34 on 05/23/24 | 22.07 on 05/01/24 | +0.41% since 04/30/24 |
| 3-Month | 22.34 on 05/23/24 | 21.93 on 03/11/24 | +0.91% since 02/29/24 |
| 6-Month | 22.44 on 12/06/23 | 21.68 on 12/22/23 | -0.31% since 11/29/23 |
| 12-Month | 22.59 on 11/27/23 | 21.68 on 12/22/23 | +1.83% since 05/26/23 |
| Year to Date | 22.34 on 05/23/24 | 21.69 on 02/02/24 | +1.37% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.17% | 1 time | +0.45% |
| 1-Month | 2 times | -0.54% | 1 time | +0.68% |
| 3-Month | 12 times | -0.54% | 2 times | +1.32% |
| 6-Month | 5 times | -0.98% | 5 times | +2.48% |
| 12-Month | 24 times | -1.63% | 3 times | +2.48% |
| Year to Date | 19 times | -0.54% | 5 times | +2.44% |