| Barchart Demo Center |
$19.88
unch (unch)
as of Feb 4, 2021
as of Feb 4, 2021
| Last | 19.88 |
|---|---|
| Change | unch (unch) |
| Open | 19.90 |
| Prev. Close | 19.88 |
| Today's Range |
19.83
19.90
|
| 52wk Range |
18.68
21.40
|
| Volume | 2,600 |
| Avg Volume | 5,010 |
| Standard Deviation | unch |
| Weighted Alpha | -0.25 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 02/04/21 | 19.90 | 19.90 | 19.83 | 19.88 | unch | unch | 2,600 |
| 02/03/21 | 19.90 | 19.92 | 19.87 | 19.88 | -0.02 | -0.10% | 4,400 |
| 02/02/21 | 19.91 | 19.91 | 19.90 | 19.90 | unch | -0.02% | 800 |
| 02/01/21 | 19.87 | 19.91 | 19.87 | 19.90 | +0.03 | +0.15% | 4,100 |
| 01/29/21 | 19.92 | 19.92 | 19.88 | 19.88 | -0.03 | -0.14% | 4,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 19.92 on 02/03/21 | 19.83 on 02/04/21 | -0.12% since 01/28/21 |
| 1-Month | 19.99 on 01/05/21 | 19.78 on 01/12/21 | -0.40% since 01/04/21 |
| 3-Month | 20.04 on 12/18/20 | 19.76 on 11/11/20 | -0.03% since 11/04/20 |
| 6-Month | 20.12 on 08/07/20 | 19.58 on 11/02/20 | -1.17% since 08/04/20 |
| 12-Month | 21.40 on 05/15/20 | 18.68 on 03/16/20 | -0.02% since 02/04/20 |
| Year to Date | 20.00 on 01/04/21 | 19.78 on 01/12/21 | -0.63% since 12/31/20 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.20% | 4 times | +0.23% |
| 1-Month | 1 time | -0.55% | 6 times | +0.51% |
| 3-Month | 8 times | -0.80% | 4 times | +0.61% |
| 6-Month | 3 times | -1.19% | 14 times | +1.53% |
| 12-Month | 9 times | -7.10% | 6 times | +6.42% |
| Year to Date | 1 time | -0.60% | 6 times | +0.51% |