| Barchart Demo Center |
$14.36
-0.13 (-0.88%)
as of May 31, 2024
as of May 31, 2024
| Last | 14.36 |
|---|---|
| Change | -0.13 (-0.88%) |
| Open | 14.33 |
| Prev. Close | 14.48 |
| Today's Range |
14.33
14.36
|
| 52wk Range |
12.54
16.19
|
| Volume | 100 |
| Avg Volume | 565 |
| Standard Deviation | -1.47 |
| Weighted Alpha | -2.46 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 14.33 | 14.36 | 14.33 | 14.36 | -0.13 | -0.88% | 100 |
| 05/30/24 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 | -0.21% | 0 |
| 05/29/24 | 14.50 | 14.52 | 14.50 | 14.52 | +0.05 | +0.32% | 200 |
| 05/28/24 | 14.41 | 14.49 | 14.41 | 14.47 | unch | +0.03% | 1,300 |
| 05/24/24 | 14.49 | 14.49 | 14.45 | 14.47 | -0.13 | -0.92% | 1,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.52 on 05/29/24 | 14.33 on 05/31/24 | -1.66% since 05/23/24 |
| 1-Month | 14.89 on 05/17/24 | 14.33 on 05/31/24 | -0.39% since 04/30/24 |
| 3-Month | 14.89 on 05/17/24 | 13.63 on 04/12/24 | +4.31% since 02/29/24 |
| 6-Month | 14.89 on 05/17/24 | 12.54 on 01/17/24 | +2.16% since 11/29/23 |
| 12-Month | 16.19 on 07/28/23 | 12.54 on 01/17/24 | -5.14% since 05/26/23 |
| Year to Date | 14.89 on 05/17/24 | 12.54 on 01/17/24 | +6.24% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.09% | 3 times | +0.20% |
| 1-Month | 4 times | -3.57% | 2 times | +0.20% |
| 3-Month | 10 times | -3.57% | 3 times | +5.37% |
| 6-Month | 9 times | -3.57% | 16 times | +14.50% |
| 12-Month | 7 times | -11.32% | 24 times | +14.50% |
| Year to Date | 17 times | -3.57% | 6 times | +14.50% |