| Barchart Demo Center |
$28.98
+0.16 (+0.56%)
as of May 31, 2024
as of May 31, 2024
| Last | 28.98 |
|---|---|
| Change | +0.16 (+0.56%) |
| Open | 28.98 |
| Prev. Close | 28.81 |
| Today's Range |
28.98
28.98
|
| 52wk Range |
22.44
30.59
|
| Volume | 100 |
| Avg Volume | 500 |
| Standard Deviation | +0.80 |
| Weighted Alpha | +23.03 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 28.98 | 28.98 | 28.98 | 28.98 | +0.16 | +0.56% | 100 |
| 05/30/24 | 28.81 | 28.81 | 28.81 | 28.81 | +0.23 | +0.82% | 0 |
| 05/29/24 | 28.66 | 28.69 | 28.58 | 28.58 | -0.35 | -1.23% | 1,000 |
| 05/28/24 | 29.03 | 29.03 | 28.94 | 28.94 | -0.09 | -0.32% | 700 |
| 05/24/24 | 29.03 | 29.03 | 29.03 | 29.03 | +0.30 | +1.05% | 100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 29.03 on 05/28/24 | 28.58 on 05/29/24 | +0.87% since 05/23/24 |
| 1-Month | 29.42 on 05/15/24 | 27.67 on 05/01/24 | +4.69% since 04/30/24 |
| 3-Month | 30.59 on 03/28/24 | 26.99 on 04/19/24 | +1.59% since 02/29/24 |
| 6-Month | 30.59 on 03/28/24 | 24.67 on 11/30/23 | +17.99% since 11/29/23 |
| 12-Month | 30.59 on 03/28/24 | 22.44 on 10/27/23 | +25.83% since 05/26/23 |
| Year to Date | 30.59 on 03/28/24 | 25.98 on 01/17/24 | +5.88% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.18% | 3 times | +1.39% |
| 1-Month | 8 times | -1.51% | 1 time | +4.74% |
| 3-Month | 5 times | -5.27% | 12 times | +7.36% |
| 6-Month | 20 times | -5.27% | 1 time | +17.44% |
| 12-Month | 31 times | -5.27% | 5 times | +29.14% |
| Year to Date | 13 times | -5.27% | 8 times | +11.54% |