| Barchart Demo Center |
$15.78
-0.12 (-0.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 15.78 |
|---|---|
| Change | -0.12 (-0.75%) |
| Open | 15.92 |
| Prev. Close | 15.90 |
| Today's Range |
15.59
16.02
|
| 52wk Range |
12.84
16.42
|
| Volume | 49,000 |
| Avg Volume | 15,445 |
| Standard Deviation | -0.56 |
| Weighted Alpha | +9.20 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 15.92 | 16.02 | 15.59 | 15.78 | -0.12 | -0.75% | 49,000 |
| 05/30/24 | 16.00 | 16.06 | 15.90 | 15.90 | -0.30 | -1.85% | 12,100 |
| 05/29/24 | 15.97 | 16.20 | 15.97 | 16.20 | +0.10 | +0.62% | 16,700 |
| 05/28/24 | 16.02 | 16.13 | 15.95 | 16.10 | +0.16 | +1.00% | 22,800 |
| 05/24/24 | 15.73 | 16.00 | 15.55 | 15.94 | +0.39 | +2.51% | 69,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 16.20 on 05/29/24 | 15.55 on 05/24/24 | +1.48% since 05/23/24 |
| 1-Month | 16.42 on 05/21/24 | 14.73 on 05/02/24 | +6.52% since 04/30/24 |
| 3-Month | 16.42 on 05/21/24 | 13.04 on 03/06/24 | +20.00% since 02/29/24 |
| 6-Month | 16.42 on 05/21/24 | 12.84 on 02/23/24 | +13.00% since 11/29/23 |
| 12-Month | 16.42 on 05/21/24 | 12.84 on 02/23/24 | +6.33% since 05/26/23 |
| Year to Date | 16.42 on 05/21/24 | 12.84 on 02/23/24 | +14.35% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.59% | 1 time | +1.46% |
| 1-Month | 13 times | -3.90% | 2 times | +7.13% |
| 3-Month | 33 times | -3.90% | 3 times | +21.01% |
| 6-Month | 24 times | -3.90% | 10 times | +22.90% |
| 12-Month | 14 times | -3.90% | 23 times | +22.90% |
| Year to Date | 23 times | -3.90% | 12 times | +22.90% |