| Barchart Demo Center |
$9.10
+0.02 (+0.22%)
as of May 31, 2024
as of May 31, 2024
| Last | 9.10 |
|---|---|
| Change | +0.02 (+0.22%) |
| Open | 9.10 |
| Prev. Close | 9.08 |
| Today's Range |
9.09
9.10
|
| 52wk Range |
8.62
9.37
|
| Volume | 16,100 |
| Avg Volume | 20,655 |
| Standard Deviation | +1.71 |
| Weighted Alpha | +3.17 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 9.10 | 9.10 | 9.09 | 9.10 | +0.02 | +0.22% | 16,100 |
| 05/30/24 | 9.09 | 9.09 | 9.08 | 9.08 | unch | unch | 11,100 |
| 05/29/24 | 9.09 | 9.10 | 9.08 | 9.08 | -0.02 | -0.16% | 3,600 |
| 05/28/24 | 9.10 | 9.10 | 9.08 | 9.10 | unch | unch | 2,900 |
| 05/24/24 | 9.09 | 9.10 | 9.08 | 9.10 | unch | unch | 13,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.10 on 05/31/24 | 9.08 on 05/30/24 | +0.05% since 05/23/24 |
| 1-Month | 9.13 on 05/15/24 | 8.95 on 05/01/24 | +0.55% since 04/30/24 |
| 3-Month | 9.21 on 04/04/24 | 8.95 on 05/01/24 | +0.05% since 02/29/24 |
| 6-Month | 9.21 on 04/04/24 | 8.95 on 05/01/24 | +1.50% since 11/29/23 |
| 12-Month | 9.37 on 06/29/23 | 8.62 on 06/21/23 | +3.76% since 05/26/23 |
| Year to Date | 9.21 on 04/04/24 | 8.95 on 05/01/24 | +0.66% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.05% | 4 times | +0.22% |
| 1-Month | 9 times | -0.33% | 1 time | +1.68% |
| 3-Month | 7 times | -1.19% | 10 times | +1.68% |
| 6-Month | 16 times | -1.19% | 4 times | +1.68% |
| 12-Month | 6 times | -2.88% | 2 times | +5.57% |
| Year to Date | 9 times | -1.19% | 4 times | +1.68% |