| Barchart Demo Center |
$15.72
+0.11 (+0.70%)
as of May 31, 2024
as of May 31, 2024
| Last | 15.72 |
|---|---|
| Change | +0.11 (+0.70%) |
| Open | 15.60 |
| Prev. Close | 15.61 |
| Today's Range |
15.49
15.72
|
| 52wk Range |
11.56
15.86
|
| Volume | 20,000 |
| Avg Volume | 111,680 |
| Standard Deviation | +1.02 |
| Weighted Alpha | +28.84 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 15.60 | 15.72 | 15.49 | 15.72 | +0.11 | +0.70% | 20,000 |
| 05/30/24 | 15.67 | 15.73 | 15.61 | 15.61 | -0.14 | -0.89% | 22,600 |
| 05/29/24 | 15.75 | 15.78 | 15.74 | 15.75 | -0.10 | -0.63% | 19,400 |
| 05/28/24 | 15.85 | 15.86 | 15.79 | 15.85 | +0.02 | +0.13% | 9,700 |
| 05/24/24 | 15.78 | 15.85 | 15.78 | 15.83 | +0.17 | +1.09% | 16,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 15.86 on 05/28/24 | 15.49 on 05/31/24 | +0.38% since 05/23/24 |
| 1-Month | 15.86 on 05/28/24 | 14.72 on 05/01/24 | +6.06% since 04/30/24 |
| 3-Month | 15.86 on 05/28/24 | 14.55 on 04/19/24 | +4.04% since 02/29/24 |
| 6-Month | 15.86 on 05/28/24 | 12.94 on 11/30/23 | +20.83% since 11/29/23 |
| 12-Month | 15.86 on 05/28/24 | 11.56 on 10/27/23 | +29.69% since 05/26/23 |
| Year to Date | 15.86 on 05/28/24 | 13.39 on 01/05/24 | +13.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.91% | 4 times | +1.48% |
| 1-Month | 14 times | -0.91% | 1 time | +6.79% |
| 3-Month | 11 times | -0.91% | 8 times | +8.04% |
| 6-Month | 44 times | -0.91% | 1 time | +21.48% |
| 12-Month | 57 times | -0.91% | 9 times | +35.93% |
| Year to Date | 33 times | -0.91% | 4 times | +17.40% |