| Barchart Demo Center |
$26.5100
+0.1000 (+0.38%)
as of May 31, 2024
as of May 31, 2024
| Last | 26.5100 |
|---|---|
| Change | +0.1000 (+0.38%) |
| Open | 26.5100 |
| Prev. Close | 26.4100 |
| Today's Range |
26.5100
26.5100
|
| 52wk Range |
23.6400
26.5200
|
| Standard Deviation | +1.04 |
| Weighted Alpha | +7.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +0.1000 | +0.38% | 0 |
| 05/30/24 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +0.1400 | +0.53% | 0 |
| 05/29/24 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -0.1400 | -0.53% | 0 |
| 05/28/24 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -0.0900 | -0.34% | 0 |
| 05/27/24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.0100 | -0.04% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.5100 on 05/31/24 | 26.2700 on 05/29/24 | unch since 05/24/24 |
| 1-Month | 26.5200 on 05/21/24 | 25.4500 on 05/01/24 | +3.80% since 04/30/24 |
| 3-Month | 26.5200 on 05/21/24 | 25.2300 on 03/01/24 | +5.11% since 02/29/24 |
| 6-Month | 26.5200 on 05/21/24 | 24.5700 on 11/30/23 | +7.72% since 11/29/23 |
| 12-Month | 26.5200 on 05/21/24 | 23.6400 on 10/27/23 | +6.08% since 08/21/23 |
| Year to Date | 26.5200 on 05/21/24 | 24.6400 on 02/06/24 | +7.55% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +0.91% |
| 1-Month | 13 times | -0.04% | 1 time | +4.17% |
| 3-Month | 22 times | -0.04% | 1 time | +5.07% |
| 6-Month | 29 times | -0.04% | 1 time | +7.90% |
| 12-Month | 23 times | -0.04% | 15 times | +12.14% |
| Year to Date | 25 times | -0.04% | 10 times | +7.59% |