| Barchart Demo Center |
$21.57
-0.03 (-0.14%)
as of Feb 13, 2020
as of Feb 13, 2020
| Last | 21.57 |
|---|---|
| Change | -0.03 (-0.14%) |
| Open | 21.60 |
| Prev. Close | 21.60 |
| Today's Range |
21.54
21.66
|
| 52wk Range |
19.50
22.10
|
| Volume | 2,300 |
| Avg Volume | 1,155 |
| Standard Deviation | -0.17 |
| Weighted Alpha | +6.10 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 02/13/20 | 21.60 | 21.66 | 21.54 | 21.57 | -0.03 | -0.14% | 2,300 |
| 02/11/20 | 21.51 | 21.64 | 21.51 | 21.60 | +0.16 | +0.72% | 1,800 |
| 02/07/20 | 21.60 | 21.60 | 21.43 | 21.44 | -0.19 | -0.86% | 1,200 |
| 02/06/20 | 21.63 | 21.63 | 21.63 | 21.63 | +0.35 | +1.65% | 200 |
| 02/04/20 | 21.30 | 21.30 | 21.25 | 21.28 | +0.31 | +1.45% | 400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.66 on 02/13/20 | 21.25 on 02/04/20 | +2.84% since 02/03/20 |
| 1-Month | 22.08 on 01/17/20 | 20.87 on 01/31/20 | -1.39% since 01/13/20 |
| 3-Month | 22.10 on 12/16/19 | 20.84 on 12/03/19 | +2.17% since 11/13/19 |
| 6-Month | 22.10 on 12/16/19 | 19.50 on 08/15/19 | +7.26% since 08/13/19 |
| 12-Month | 22.10 on 12/16/19 | 19.50 on 08/15/19 | +6.05% since 02/13/19 |
| Year to Date | 22.08 on 01/17/20 | 20.87 on 01/31/20 | -0.69% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.43% | 1 time | +1.53% |
| 1-Month | 2 times | -2.31% | 5 times | +3.36% |
| 3-Month | 4 times | -2.39% | 4 times | +3.50% |
| 6-Month | 17 times | -2.39% | 2 times | +10.62% |
| 12-Month | 12 times | -2.39% | 7 times | +10.62% |
| Year to Date | 2 times | -2.31% | 9 times | +3.36% |