| Barchart Demo Center |
$30.96
-0.23 (-0.73%)
as of May 31, 2024
as of May 31, 2024
| Last | 30.96 |
|---|---|
| Change | -0.23 (-0.73%) |
| Open | 31.09 |
| Prev. Close | 31.19 |
| Today's Range |
30.37
31.09
|
| 52wk Range |
22.21
31.84
|
| Volume | 8,400 |
| Avg Volume | 18,840 |
| Standard Deviation | -0.59 |
| Weighted Alpha | +36.09 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 31.09 | 31.09 | 30.37 | 30.96 | -0.23 | -0.73% | 8,400 |
| 05/30/24 | 30.96 | 31.19 | 30.94 | 31.19 | -0.10 | -0.32% | 2,500 |
| 05/29/24 | 31.50 | 31.50 | 31.12 | 31.29 | -0.25 | -0.79% | 10,400 |
| 05/28/24 | 31.67 | 31.80 | 31.46 | 31.54 | -0.05 | -0.15% | 148,800 |
| 05/24/24 | 31.58 | 31.69 | 31.58 | 31.58 | +0.74 | +2.40% | 9,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 31.80 on 05/28/24 | 30.37 on 05/31/24 | +0.38% since 05/23/24 |
| 1-Month | 31.84 on 05/22/24 | 28.43 on 05/01/24 | +7.89% since 04/30/24 |
| 3-Month | 31.84 on 05/22/24 | 27.61 on 04/22/24 | +11.21% since 02/29/24 |
| 6-Month | 31.84 on 05/22/24 | 23.27 on 12/07/23 | +32.61% since 11/29/23 |
| 12-Month | 31.84 on 05/22/24 | 22.21 on 10/27/23 | +35.19% since 05/26/23 |
| Year to Date | 31.84 on 05/22/24 | 23.75 on 01/04/24 | +24.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.63% | 5 times | +1.96% |
| 1-Month | 11 times | -2.75% | 1 time | +8.91% |
| 3-Month | 17 times | -2.75% | 4 times | +12.15% |
| 6-Month | 39 times | -2.75% | 3 times | +33.06% |
| 12-Month | 46 times | -2.75% | 5 times | +39.43% |
| Year to Date | 35 times | -2.75% | 3 times | +30.37% |