| Barchart Demo Center |
$8.44
+0.04 (+0.52%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.44 |
|---|---|
| Change | +0.04 (+0.52%) |
| Open | 8.43 |
| Prev. Close | 8.40 |
| Today's Range |
8.41
8.44
|
| 52wk Range |
8.03
8.66
|
| Volume | 7,700 |
| Avg Volume | 89,725 |
| Standard Deviation | +1.19 |
| Weighted Alpha | -0.08 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 8.43 | 8.44 | 8.41 | 8.44 | +0.04 | +0.52% | 7,700 |
| 05/30/24 | 8.34 | 8.41 | 8.34 | 8.40 | +0.02 | +0.19% | 20,600 |
| 05/29/24 | 8.37 | 8.40 | 8.35 | 8.38 | -0.02 | -0.19% | 16,500 |
| 05/28/24 | 8.42 | 8.44 | 8.38 | 8.40 | -0.06 | -0.76% | 17,800 |
| 05/24/24 | 8.41 | 8.47 | 8.40 | 8.46 | +0.02 | +0.24% | 15,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.47 on 05/24/24 | 8.34 on 05/30/24 | unch since 05/23/24 |
| 1-Month | 8.60 on 05/15/24 | 8.13 on 05/01/24 | +1.07% since 04/30/24 |
| 3-Month | 8.63 on 03/26/24 | 8.13 on 05/01/24 | -0.48% since 02/29/24 |
| 6-Month | 8.66 on 12/27/23 | 8.13 on 05/01/24 | +0.47% since 11/29/23 |
| 12-Month | 8.66 on 12/27/23 | 8.03 on 10/23/23 | +0.60% since 05/26/23 |
| Year to Date | 8.64 on 02/01/24 | 8.13 on 05/01/24 | -2.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.35% | 4 times | +1.19% |
| 1-Month | 5 times | -1.87% | 1 time | +3.80% |
| 3-Month | 5 times | -2.21% | 13 times | +3.80% |
| 6-Month | 9 times | -2.55% | 10 times | +3.80% |
| 12-Month | 10 times | -2.55% | 16 times | +5.09% |
| Year to Date | 5 times | -2.33% | 16 times | +3.80% |