| Barchart Demo Center |
$53.70
+0.50 (+0.95%)
as of May 31, 2024
as of May 31, 2024
| Last | 53.70 |
|---|---|
| Change | +0.50 (+0.95%) |
| Open | 53.70 |
| Prev. Close | 53.19 |
| Today's Range |
53.70
53.70
|
| 52wk Range |
42.92
54.08
|
| Volume | 100 |
| Avg Volume | 100 |
| Standard Deviation | +1.64 |
| Weighted Alpha | +20.82 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 53.70 | 53.70 | 53.70 | 53.70 | +0.50 | +0.95% | 100 |
| 05/30/24 | 53.19 | 53.19 | 53.19 | 53.19 | +0.04 | +0.08% | 100 |
| 05/29/24 | 53.15 | 53.15 | 53.15 | 53.15 | -0.23 | -0.44% | 100 |
| 05/28/24 | 53.39 | 53.39 | 53.39 | 53.39 | -0.09 | -0.18% | 100 |
| 05/24/24 | 53.48 | 53.48 | 53.48 | 53.48 | +0.41 | +0.76% | 100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 53.70 on 05/31/24 | 53.15 on 05/29/24 | +1.17% since 05/23/24 |
| 1-Month | 54.08 on 05/21/24 | 51.15 on 05/01/24 | +5.27% since 04/30/24 |
| 3-Month | 54.08 on 05/21/24 | 49.47 on 03/11/24 | +6.50% since 02/29/24 |
| 6-Month | 54.08 on 05/21/24 | 47.99 on 11/30/23 | +12.52% since 11/29/23 |
| 12-Month | 54.08 on 05/21/24 | 42.92 on 10/27/23 | +22.15% since 05/26/23 |
| Year to Date | 54.08 on 05/21/24 | 48.77 on 01/17/24 | +7.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +1.02% |
| 1-Month | 13 times | -0.71% | 1 time | +4.98% |
| 3-Month | 19 times | -0.71% | 6 times | +8.55% |
| 6-Month | 27 times | -0.71% | 1 time | +11.90% |
| 12-Month | 41 times | -0.71% | 6 times | +25.11% |
| Year to Date | 24 times | -0.71% | 5 times | +10.10% |