| Barchart Demo Center |
$20.65
+0.10 (+0.49%)
as of May 31, 2024
as of May 31, 2024
| Last | 20.65 |
|---|---|
| Change | +0.10 (+0.49%) |
| Open | 20.65 |
| Prev. Close | 20.55 |
| Today's Range |
20.65
20.65
|
| 52wk Range |
19.34
21.04
|
| Volume | 400 |
| Avg Volume | 3,794 |
| Standard Deviation | +0.60 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 20.65 | 20.65 | 20.65 | 20.65 | +0.10 | +0.49% | 400 |
| 05/30/24 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 | +0.64% | 20,000 |
| 05/23/24 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 | -0.87% | 100 |
| 05/22/24 | 20.59 | 20.60 | 20.59 | 20.60 | +0.11 | +0.54% | 300 |
| 05/14/24 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 | -0.68% | 500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.65 on 05/31/24 | 20.42 on 05/23/24 | +0.10% since 04/29/24 |
| 1-Month | 20.65 on 05/31/24 | 20.42 on 05/23/24 | +0.10% since 04/29/24 |
| 3-Month | 21.04 on 04/09/24 | 19.85 on 03/12/24 | +2.23% since 02/26/24 |
| 6-Month | 21.04 on 04/09/24 | 19.72 on 12/21/23 | +3.98% since 11/29/23 |
| 12-Month | 21.04 on 04/09/24 | 19.34 on 06/12/23 | +3.35% since 05/11/23 |
| Year to Date | 21.04 on 04/09/24 | 19.85 on 03/12/24 | +4.72% since 12/21/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | unch | 2 times | +1.13% |
| 1-Month | 3 times | unch | 2 times | +1.13% |
| 3-Month | 5 times | -1.85% | 4 times | +4.03% |
| 6-Month | 9 times | -1.85% | 3 times | +4.72% |
| 12-Month | 10 times | -1.85% | 2 times | +6.77% |
| Year to Date | 8 times | -1.85% | 3 times | +4.03% |