| Barchart Demo Center |
$25.29
+0.06 (+0.22%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.29 |
|---|---|
| Change | +0.06 (+0.22%) |
| Open | 25.24 |
| Prev. Close | 25.24 |
| Today's Range |
25.24
25.29
|
| 52wk Range |
22.92
27.27
|
| Volume | 600 |
| Avg Volume | 1,745 |
| Standard Deviation | +0.20 |
| Weighted Alpha | +0.97 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 25.24 | 25.29 | 25.24 | 25.29 | +0.06 | +0.22% | 600 |
| 05/30/24 | 25.27 | 25.30 | 25.24 | 25.24 | +0.03 | +0.13% | 1,200 |
| 05/29/24 | 25.31 | 25.31 | 25.21 | 25.21 | +0.01 | +0.03% | 1,800 |
| 05/28/24 | 25.29 | 25.30 | 25.18 | 25.20 | -0.02 | -0.07% | 2,400 |
| 05/24/24 | 25.22 | 25.22 | 25.22 | 25.22 | +0.20 | +0.79% | 100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.31 on 05/29/24 | 25.18 on 05/28/24 | +1.10% since 05/23/24 |
| 1-Month | 25.52 on 05/21/24 | 23.26 on 05/01/24 | +8.20% since 04/30/24 |
| 3-Month | 25.52 on 05/21/24 | 22.92 on 04/19/24 | +1.47% since 02/29/24 |
| 6-Month | 27.27 on 12/15/23 | 22.92 on 04/19/24 | -4.78% since 11/29/23 |
| 12-Month | 27.27 on 12/15/23 | 22.92 on 04/19/24 | +1.13% since 10/27/23 |
| Year to Date | 27.02 on 01/23/24 | 22.92 on 04/19/24 | -5.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.06% | 2 times | +0.43% |
| 1-Month | 10 times | -0.87% | 1 time | +8.72% |
| 3-Month | 9 times | -0.87% | 12 times | +10.36% |
| 6-Month | 8 times | -7.24% | 23 times | +10.36% |
| 12-Month | 22 times | -7.24% | 16 times | +10.36% |
| Year to Date | 7 times | -6.39% | 21 times | +10.36% |