| Barchart Demo Center |
$27.77
+0.30 (+1.09%)
as of May 31, 2024
as of May 31, 2024
| Last | 27.77 |
|---|---|
| Change | +0.30 (+1.09%) |
| Open | 27.47 |
| Prev. Close | 27.47 |
| Today's Range |
27.04
27.78
|
| 52wk Range |
20.48
29.96
|
| Volume | 391,100 |
| Avg Volume | 439,335 |
| Standard Deviation | +0.37 |
| Weighted Alpha | +8.91 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 27.47 | 27.78 | 27.04 | 27.77 | +0.30 | +1.09% | 391,100 |
| 05/30/24 | 27.29 | 27.71 | 27.29 | 27.47 | +0.26 | +0.96% | 330,300 |
| 05/29/24 | 27.01 | 27.74 | 26.99 | 27.21 | +0.04 | +0.15% | 391,800 |
| 05/28/24 | 27.57 | 27.95 | 26.87 | 27.17 | +0.05 | +0.18% | 569,200 |
| 05/24/24 | 26.81 | 27.27 | 26.58 | 27.12 | +0.86 | +3.27% | 291,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 27.95 on 05/28/24 | 26.58 on 05/24/24 | +5.75% since 05/23/24 |
| 1-Month | 27.97 on 05/22/24 | 21.68 on 05/01/24 | +26.28% since 04/30/24 |
| 3-Month | 27.97 on 05/22/24 | 20.48 on 04/19/24 | +12.66% since 02/29/24 |
| 6-Month | 29.26 on 12/14/23 | 20.48 on 04/19/24 | +2.32% since 11/29/23 |
| 12-Month | 29.96 on 07/19/23 | 20.48 on 04/19/24 | +9.72% since 05/26/23 |
| Year to Date | 28.03 on 01/24/24 | 20.48 on 04/19/24 | +1.31% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.64% | 1 time | +4.48% |
| 1-Month | 10 times | -0.72% | 1 time | +28.09% |
| 3-Month | 9 times | -0.72% | 11 times | +35.60% |
| 6-Month | 8 times | -5.10% | 20 times | +35.60% |
| 12-Month | 13 times | -7.31% | 19 times | +35.60% |
| Year to Date | 6 times | -0.93% | 18 times | +35.60% |