| Barchart Demo Center |
$10.75
+0.49 (+4.78%)
as of May 31, 2024
as of May 31, 2024
| Last | 10.75 |
|---|---|
| Change | +0.49 (+4.78%) |
| Open | 10.04 |
| Prev. Close | 10.26 |
| Today's Range |
9.97
10.87
|
| 52wk Range |
9.56
24.66
|
| Volume | 4,460,600 |
| Avg Volume | 1,806,785 |
| Standard Deviation | +0.87 |
| Weighted Alpha | -53.22 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 10.04 | 10.87 | 9.97 | 10.75 | +0.49 | +4.78% | 4,460,600 |
| 05/30/24 | 10.00 | 10.33 | 9.83 | 10.26 | +0.53 | +5.39% | 2,782,100 |
| 05/29/24 | 9.82 | 9.89 | 9.56 | 9.73 | +0.05 | +0.46% | 1,790,500 |
| 05/28/24 | 9.67 | 10.16 | 9.62 | 9.69 | -1.19 | -10.94% | 2,259,900 |
| 05/24/24 | 10.72 | 10.99 | 10.69 | 10.88 | -0.16 | -1.45% | 864,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.99 on 05/24/24 | 9.56 on 05/29/24 | -2.63% since 05/23/24 |
| 1-Month | 14.96 on 05/03/24 | 9.56 on 05/29/24 | -27.07% since 04/30/24 |
| 3-Month | 20.30 on 03/01/24 | 9.56 on 05/29/24 | -46.50% since 02/29/24 |
| 6-Month | 21.45 on 01/22/24 | 9.56 on 05/29/24 | -35.59% since 11/29/23 |
| 12-Month | 24.66 on 10/05/23 | 9.56 on 05/29/24 | -45.40% since 05/26/23 |
| Year to Date | 21.45 on 01/22/24 | 9.56 on 05/29/24 | -41.06% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.18% | 3 times | +12.45% |
| 1-Month | 3 times | -28.14% | 10 times | +12.45% |
| 3-Month | 1 time | -47.04% | 22 times | +12.45% |
| 6-Month | 11 times | -49.88% | 16 times | +12.45% |
| 12-Month | 9 times | -56.41% | 29 times | +12.45% |
| Year to Date | 6 times | -49.88% | 21 times | +12.45% |