| Barchart Demo Center |
$7.65
-0.08 (-1.03%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.65 |
|---|---|
| Change | -0.08 (-1.03%) |
| Open | 7.70 |
| Prev. Close | 7.73 |
| Today's Range |
7.29
7.85
|
| 52wk Range |
4.94
21.09
|
| Volume | 25,382,400 |
| Avg Volume | 27,117,971 |
| Standard Deviation | -0.20 |
| Weighted Alpha | -45.64 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.70 | 7.85 | 7.29 | 7.65 | -0.08 | -1.03% | 25,382,400 |
| 05/30/24 | 7.70 | 8.06 | 7.43 | 7.73 | +0.22 | +2.93% | 37,188,699 |
| 05/29/24 | 7.34 | 7.67 | 7.32 | 7.51 | -0.05 | -0.66% | 19,278,301 |
| 05/28/24 | 7.51 | 7.69 | 7.24 | 7.56 | -0.21 | -2.70% | 30,125,000 |
| 05/24/24 | 7.42 | 7.84 | 7.32 | 7.77 | +0.45 | +6.15% | 24,810,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.06 on 05/30/24 | 7.24 on 05/28/24 | +4.51% since 05/23/24 |
| 1-Month | 8.67 on 05/06/24 | 6.91 on 05/10/24 | -8.16% since 04/30/24 |
| 3-Month | 10.43 on 03/01/24 | 4.94 on 04/22/24 | -25.22% since 02/29/24 |
| 6-Month | 15.83 on 12/28/23 | 4.94 on 04/22/24 | -47.24% since 11/29/23 |
| 12-Month | 21.09 on 07/19/23 | 4.94 on 04/22/24 | -31.76% since 05/26/23 |
| Year to Date | 14.58 on 01/02/24 | 4.94 on 04/22/24 | -46.73% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -5.03% | 2 times | +5.59% |
| 1-Month | 2 times | -11.76% | 4 times | +10.71% |
| 3-Month | 1 time | -26.65% | 16 times | +54.86% |
| 6-Month | 8 times | -51.67% | 26 times | +54.86% |
| 12-Month | 18 times | -63.74% | 20 times | +54.86% |
| Year to Date | 1 time | -47.53% | 27 times | +54.86% |