| Barchart Demo Center |
$33.56
+0.10 (+0.29%)
as of May 31, 2024
as of May 31, 2024
| Last | 33.56 |
|---|---|
| Change | +0.10 (+0.29%) |
| Open | 33.48 |
| Prev. Close | 33.46 |
| Today's Range |
33.31
33.56
|
| 52wk Range |
28.72
33.69
|
| Volume | 47,100 |
| Avg Volume | 132,830 |
| Standard Deviation | +1.09 |
| Weighted Alpha | +15.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 33.48 | 33.56 | 33.31 | 33.56 | +0.10 | +0.29% | 47,100 |
| 05/30/24 | 33.50 | 33.52 | 33.40 | 33.46 | -0.05 | -0.15% | 56,100 |
| 05/29/24 | 33.52 | 33.58 | 33.50 | 33.51 | -0.12 | -0.34% | 50,700 |
| 05/28/24 | 33.65 | 33.67 | 33.56 | 33.63 | unch | -0.01% | 42,200 |
| 05/24/24 | 33.63 | 33.66 | 33.54 | 33.63 | +0.12 | +0.36% | 19,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 33.67 on 05/28/24 | 33.31 on 05/31/24 | +0.14% since 05/23/24 |
| 1-Month | 33.69 on 05/23/24 | 32.55 on 05/01/24 | +2.78% since 04/30/24 |
| 3-Month | 33.69 on 05/23/24 | 32.21 on 03/05/24 | +4.00% since 02/29/24 |
| 6-Month | 33.69 on 05/23/24 | 30.66 on 11/30/23 | +9.34% since 11/29/23 |
| 12-Month | 33.69 on 05/23/24 | 28.72 on 05/31/23 | +16.32% since 05/26/23 |
| Year to Date | 33.69 on 05/23/24 | 31.26 on 01/04/24 | +6.62% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.33% | 4 times | +0.74% |
| 1-Month | 14 times | -0.40% | 1 time | +3.09% |
| 3-Month | 39 times | -0.40% | 2 times | +4.18% |
| 6-Month | 74 times | -0.40% | 1 time | +9.45% |
| 12-Month | 101 times | -0.40% | 2 times | +16.84% |
| Year to Date | 62 times | -0.40% | 3 times | +7.35% |