| Barchart Demo Center |
$43.99
-0.19 (-0.43%)
as of May 31, 2024
as of May 31, 2024
| Last | 43.99 |
|---|---|
| Change | -0.19 (-0.43%) |
| Open | 45.15 |
| Prev. Close | 44.18 |
| Today's Range |
42.80
45.55
|
| 52wk Range |
21.92
48.20
|
| Volume | 1,068,200 |
| Avg Volume | 1,334,480 |
| Standard Deviation | -0.10 |
| Weighted Alpha | +40.21 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 45.15 | 45.55 | 42.80 | 43.99 | -0.19 | -0.43% | 1,068,200 |
| 05/30/24 | 43.47 | 44.89 | 43.34 | 44.18 | +0.78 | +1.80% | 997,600 |
| 05/29/24 | 44.15 | 44.80 | 43.14 | 43.40 | -1.75 | -3.88% | 1,164,400 |
| 05/28/24 | 44.98 | 45.71 | 44.29 | 45.15 | +2.39 | +5.59% | 1,299,800 |
| 05/24/24 | 42.60 | 43.47 | 42.48 | 42.76 | +1.05 | +2.52% | 802,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 45.71 on 05/28/24 | 42.48 on 05/24/24 | +5.47% since 05/23/24 |
| 1-Month | 48.20 on 05/20/24 | 35.23 on 05/02/24 | +23.22% since 04/30/24 |
| 3-Month | 48.20 on 05/20/24 | 23.00 on 03/01/24 | +89.29% since 02/29/24 |
| 6-Month | 48.20 on 05/20/24 | 21.92 on 02/13/24 | +26.41% since 11/29/23 |
| 12-Month | 48.20 on 05/20/24 | 21.92 on 02/13/24 | +26.99% since 05/26/23 |
| Year to Date | 48.20 on 05/20/24 | 21.92 on 02/13/24 | +29.80% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.76% | 1 time | +3.55% |
| 1-Month | 9 times | -8.73% | 2 times | +24.87% |
| 3-Month | 22 times | -8.73% | 1 time | +91.26% |
| 6-Month | 11 times | -8.73% | 14 times | +100.68% |
| 12-Month | 10 times | -8.73% | 19 times | +100.68% |
| Year to Date | 11 times | -8.73% | 14 times | +100.68% |