| Barchart Demo Center |
$38.55
-0.61 (-1.56%)
as of May 31, 2024
as of May 31, 2024
| Last | 38.55 |
|---|---|
| Change | -0.61 (-1.56%) |
| Open | 39.17 |
| Prev. Close | 39.16 |
| Today's Range |
37.92
39.23
|
| 52wk Range |
22.02
41.99
|
| Volume | 23,144,600 |
| Avg Volume | 22,908,805 |
| Standard Deviation | -0.55 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 39.17 | 39.23 | 37.92 | 38.55 | -0.61 | -1.56% | 23,144,600 |
| 05/30/24 | 38.88 | 39.69 | 38.79 | 39.16 | +0.84 | +2.19% | 26,021,299 |
| 05/29/24 | 38.66 | 38.74 | 38.24 | 38.32 | -0.66 | -1.69% | 14,675,399 |
| 05/28/24 | 38.98 | 39.10 | 38.31 | 38.98 | -0.48 | -1.22% | 19,703,100 |
| 05/24/24 | 38.43 | 39.59 | 38.16 | 39.46 | +1.19 | +3.11% | 19,910,799 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 39.69 on 05/30/24 | 37.92 on 05/31/24 | +0.73% since 05/23/24 |
| 1-Month | 40.67 on 05/21/24 | 32.20 on 05/01/24 | +14.83% since 04/30/24 |
| 3-Month | 41.99 on 03/13/24 | 32.20 on 05/01/24 | +8.84% since 02/29/24 |
| 6-Month | 41.99 on 03/13/24 | 22.02 on 01/23/24 | +44.76% since 01/11/24 |
| 12-Month | 41.99 on 03/13/24 | 22.02 on 01/23/24 | +44.76% since 01/11/24 |
| Year to Date | 41.99 on 03/13/24 | 22.02 on 01/23/24 | +44.76% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.87% | 2 times | +1.66% |
| 1-Month | 9 times | -5.21% | 1 time | +19.72% |
| 3-Month | 7 times | -8.19% | 5 times | +19.72% |
| 6-Month | 11 times | -8.19% | 7 times | +75.07% |
| 12-Month | 11 times | -8.19% | 7 times | +75.07% |
| Year to Date | 11 times | -8.19% | 7 times | +75.07% |