| Barchart Demo Center |
$40.40
-1.10 (-2.65%)
as of May 31, 2024
as of May 31, 2024
| Last | 40.40 |
|---|---|
| Change | -1.10 (-2.65%) |
| Open | 42.42 |
| Prev. Close | 41.50 |
| Today's Range |
39.45
42.90
|
| 52wk Range |
17.21
48.90
|
| Volume | 444,800 |
| Avg Volume | 742,685 |
| Standard Deviation | -0.45 |
| Weighted Alpha | -5.48 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 42.42 | 42.90 | 39.45 | 40.40 | -1.10 | -2.65% | 444,800 |
| 05/30/24 | 40.50 | 42.39 | 40.49 | 41.50 | +1.39 | +3.47% | 480,400 |
| 05/29/24 | 41.75 | 42.58 | 40.09 | 40.11 | -3.39 | -7.79% | 490,400 |
| 05/28/24 | 43.44 | 43.91 | 42.09 | 43.50 | +3.14 | +7.78% | 651,300 |
| 05/24/24 | 40.48 | 41.25 | 40.04 | 40.36 | +1.65 | +4.26% | 647,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.91 on 05/28/24 | 39.45 on 05/31/24 | +4.37% since 05/23/24 |
| 1-Month | 48.90 on 05/20/24 | 33.17 on 05/02/24 | +19.77% since 04/30/24 |
| 3-Month | 48.90 on 05/20/24 | 18.47 on 03/01/24 | +116.16% since 02/29/24 |
| 6-Month | 48.90 on 05/20/24 | 17.21 on 02/28/24 | +17.61% since 11/29/23 |
| 12-Month | 48.90 on 05/20/24 | 17.21 on 02/28/24 | +1.41% since 05/26/23 |
| Year to Date | 48.90 on 05/20/24 | 17.21 on 02/28/24 | +20.99% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -7.99% | 2 times | +2.41% |
| 1-Month | 8 times | -17.38% | 2 times | +21.80% |
| 3-Month | 21 times | -17.38% | 1 time | +118.73% |
| 6-Month | 9 times | -17.38% | 19 times | +134.75% |
| 12-Month | 5 times | -17.38% | 25 times | +134.75% |
| Year to Date | 9 times | -17.38% | 17 times | +134.75% |