| Barchart Demo Center |
$25.31
-0.19 (-0.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.31 |
|---|---|
| Change | -0.19 (-0.75%) |
| Open | 25.27 |
| Prev. Close | 25.50 |
| Today's Range |
25.10
25.31
|
| 52wk Range |
21.54
26.33
|
| Volume | 1,090,900 |
| Avg Volume | 764,025 |
| Standard Deviation | -1.32 |
| Weighted Alpha | +10.33 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 25.27 | 25.31 | 25.10 | 25.31 | -0.19 | -0.75% | 1,090,900 |
| 05/30/24 | 25.42 | 25.57 | 25.37 | 25.50 | -0.06 | -0.23% | 1,218,200 |
| 05/29/24 | 25.50 | 25.60 | 25.50 | 25.56 | -0.35 | -1.35% | 775,400 |
| 05/28/24 | 26.01 | 26.05 | 25.85 | 25.91 | -0.01 | -0.04% | 554,700 |
| 05/24/24 | 25.87 | 25.98 | 25.86 | 25.92 | +0.09 | +0.35% | 394,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 26.05 on 05/28/24 | 25.10 on 05/31/24 | -2.01% since 05/23/24 |
| 1-Month | 26.33 on 05/17/24 | 24.75 on 05/01/24 | +2.02% since 04/30/24 |
| 3-Month | 26.33 on 05/17/24 | 23.95 on 04/16/24 | +4.98% since 02/29/24 |
| 6-Month | 26.33 on 05/17/24 | 22.63 on 01/17/24 | +8.77% since 11/29/23 |
| 12-Month | 26.33 on 05/17/24 | 21.54 on 10/23/23 | +10.62% since 05/26/23 |
| Year to Date | 26.33 on 05/17/24 | 22.63 on 01/17/24 | +4.98% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.84% | 5 times | +0.85% |
| 1-Month | 10 times | -3.87% | 1 time | +2.26% |
| 3-Month | 19 times | -3.87% | 3 times | +5.68% |
| 6-Month | 28 times | -3.87% | 6 times | +11.84% |
| 12-Month | 29 times | -3.87% | 9 times | +17.48% |
| Year to Date | 24 times | -3.87% | 8 times | +11.84% |