| Barchart Demo Center |
$25.13
+0.01 (+0.04%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.13 |
|---|---|
| Change | +0.01 (+0.04%) |
| Open | 25.13 |
| Prev. Close | 25.12 |
| Today's Range |
25.12
25.13
|
| 52wk Range |
25.01
25.25
|
| Volume | 160,800 |
| Avg Volume | 485,905 |
| Standard Deviation | +0.37 |
| Weighted Alpha | +0.37 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 25.13 | 25.13 | 25.12 | 25.13 | +0.01 | +0.04% | 160,800 |
| 05/30/24 | 25.10 | 25.12 | 25.10 | 25.12 | +0.02 | +0.08% | 234,300 |
| 05/29/24 | 25.12 | 25.12 | 25.10 | 25.10 | -0.01 | -0.04% | 247,500 |
| 05/28/24 | 25.11 | 25.12 | 25.10 | 25.11 | +0.02 | +0.08% | 165,300 |
| 05/24/24 | 25.10 | 25.11 | 25.09 | 25.09 | unch | unch | 1,084,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.13 on 05/31/24 | 25.09 on 05/24/24 | +0.16% since 05/23/24 |
| 1-Month | 25.13 on 05/31/24 | 25.02 on 05/06/24 | +0.04% since 04/30/24 |
| 3-Month | 25.14 on 03/04/24 | 25.01 on 03/05/24 | unch since 02/29/24 |
| 6-Month | 25.15 on 02/01/24 | 25.01 on 03/05/24 | +0.04% since 11/29/23 |
| 12-Month | 25.25 on 08/28/23 | 25.01 on 03/05/24 | +0.48% since 06/21/23 |
| Year to Date | 25.15 on 02/01/24 | 25.01 on 03/05/24 | +0.44% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | unch | 1 time | +0.16% |
| 1-Month | 3 times | unch | 3 times | +0.44% |
| 3-Month | 2 times | -0.04% | 2 times | +0.48% |
| 6-Month | 4 times | -0.08% | 7 times | +0.48% |
| 12-Month | 22 times | -0.48% | 5 times | +0.48% |
| Year to Date | 20 times | -0.08% | 2 times | +0.48% |