| Barchart Demo Center |
$41.29
-2.11 (-4.86%)
as of May 31, 2024
as of May 31, 2024
| Last | 41.29 |
|---|---|
| Change | -2.11 (-4.86%) |
| Open | 44.43 |
| Prev. Close | 43.40 |
| Today's Range |
40.81
44.73
|
| 52wk Range |
21.30
47.28
|
| Volume | 2,201,800 |
| Avg Volume | 1,718,830 |
| Standard Deviation | -0.97 |
| Weighted Alpha | +52.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 44.43 | 44.73 | 40.81 | 41.29 | -2.11 | -4.86% | 2,201,800 |
| 05/30/24 | 44.69 | 45.44 | 43.13 | 43.40 | -2.48 | -5.41% | 1,425,200 |
| 05/29/24 | 45.48 | 46.79 | 45.21 | 45.88 | -0.19 | -0.41% | 1,227,200 |
| 05/28/24 | 46.23 | 46.34 | 44.37 | 46.07 | +4.52 | +10.88% | 1,977,400 |
| 05/24/24 | 42.08 | 42.29 | 41.16 | 41.55 | +0.57 | +1.39% | 1,066,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 46.79 on 05/29/24 | 40.81 on 05/31/24 | +0.76% since 05/23/24 |
| 1-Month | 47.28 on 05/20/24 | 31.10 on 05/03/24 | +30.50% since 04/30/24 |
| 3-Month | 47.28 on 05/20/24 | 23.87 on 03/01/24 | +71.33% since 02/29/24 |
| 6-Month | 47.28 on 05/20/24 | 22.79 on 02/13/24 | +35.47% since 11/29/23 |
| 12-Month | 47.28 on 05/20/24 | 21.30 on 10/04/23 | +44.57% since 05/26/23 |
| Year to Date | 47.28 on 05/20/24 | 22.79 on 02/13/24 | +51.97% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -11.75% | 2 times | +1.18% |
| 1-Month | 9 times | -12.67% | 3 times | +32.77% |
| 3-Month | 20 times | -12.67% | 1 time | +72.98% |
| 6-Month | 11 times | -12.67% | 13 times | +81.18% |
| 12-Month | 20 times | -12.67% | 11 times | +93.85% |
| Year to Date | 17 times | -12.67% | 7 times | +81.18% |