| Barchart Demo Center |
$12.32
+0.20 (+1.65%)
as of May 31, 2024
as of May 31, 2024
| Last | 12.32 |
|---|---|
| Change | +0.20 (+1.65%) |
| Open | 12.06 |
| Prev. Close | 12.12 |
| Today's Range |
11.94
12.35
|
| 52wk Range |
8.92
22.37
|
| Volume | 1,518,500 |
| Avg Volume | 4,248,230 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 12.06 | 12.35 | 11.94 | 12.32 | +0.20 | +1.65% | 1,518,500 |
| 05/30/24 | 11.82 | 12.39 | 11.81 | 12.12 | +0.47 | +4.03% | 1,320,400 |
| 05/29/24 | 11.44 | 11.74 | 11.36 | 11.65 | +0.03 | +0.26% | 1,146,100 |
| 05/28/24 | 12.08 | 12.11 | 11.50 | 11.62 | -0.39 | -3.25% | 1,444,700 |
| 05/24/24 | 12.30 | 12.35 | 11.88 | 12.01 | -0.10 | -0.83% | 1,610,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.39 on 05/30/24 | 11.36 on 05/29/24 | +1.73% since 05/23/24 |
| 1-Month | 18.95 on 05/01/24 | 8.92 on 05/02/24 | -33.12% since 04/30/24 |
| 3-Month | 19.76 on 04/09/24 | 8.92 on 05/02/24 | -34.33% since 02/29/24 |
| 6-Month | 22.37 on 02/02/24 | 8.92 on 05/02/24 | -31.90% since 11/29/23 |
| 12-Month | 22.37 on 02/02/24 | 8.92 on 05/02/24 | -36.00% since 09/27/23 |
| Year to Date | 22.37 on 02/02/24 | 8.92 on 05/02/24 | -41.72% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.56% | 3 times | +8.45% |
| 1-Month | 1 time | -34.99% | 2 times | +38.12% |
| 3-Month | 7 times | -37.65% | 7 times | +38.12% |
| 6-Month | 18 times | -44.93% | 5 times | +38.12% |
| 12-Month | 11 times | -44.93% | 10 times | +38.12% |
| Year to Date | 8 times | -44.93% | 12 times | +38.12% |