| Barchart Demo Center |
$12.05
-0.06 (-0.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 12.05 |
|---|---|
| Change | -0.06 (-0.50%) |
| Open | 12.13 |
| Prev. Close | 12.11 |
| Today's Range |
11.97
12.15
|
| 52wk Range |
11.52
16.08
|
| Volume | 32,279,400 |
| Avg Volume | 22,143,256 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 12.13 | 12.15 | 11.97 | 12.05 | -0.06 | -0.50% | 32,279,400 |
| 05/30/24 | 12.09 | 12.21 | 11.96 | 12.11 | -0.02 | -0.16% | 28,643,600 |
| 05/29/24 | 12.22 | 12.26 | 12.08 | 12.13 | -0.23 | -1.86% | 18,881,400 |
| 05/28/24 | 12.60 | 12.62 | 12.26 | 12.36 | -0.24 | -1.90% | 25,526,400 |
| 05/24/24 | 12.60 | 12.75 | 12.56 | 12.60 | +0.02 | +0.16% | 13,988,899 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.75 on 05/24/24 | 11.96 on 05/30/24 | -4.21% since 05/23/24 |
| 1-Month | 13.14 on 05/21/24 | 11.96 on 05/30/24 | -0.99% since 04/30/24 |
| 3-Month | 13.68 on 03/07/24 | 11.52 on 04/16/24 | -10.14% since 02/29/24 |
| 6-Month | 16.08 on 12/27/23 | 11.52 on 04/16/24 | -19.34% since 11/29/23 |
| 12-Month | 16.08 on 12/27/23 | 11.52 on 04/16/24 | -9.13% since 05/26/23 |
| Year to Date | 15.99 on 01/02/24 | 11.52 on 04/16/24 | -24.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.49% | 4 times | +0.75% |
| 1-Month | 8 times | -8.30% | 3 times | +0.75% |
| 3-Month | 3 times | -11.92% | 10 times | +4.60% |
| 6-Month | 6 times | -25.06% | 18 times | +4.60% |
| 12-Month | 17 times | -25.06% | 11 times | +4.60% |
| Year to Date | 1 time | -24.64% | 20 times | +4.60% |