| Barchart Demo Center |
$7.00
+0.03 (+0.43%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.00 |
|---|---|
| Change | +0.03 (+0.43%) |
| Open | 6.99 |
| Prev. Close | 6.97 |
| Today's Range |
6.84
7.17
|
| 52wk Range |
5.16
9.02
|
| Volume | 2,452,400 |
| Avg Volume | 3,243,985 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 6.99 | 7.17 | 6.84 | 7.00 | +0.03 | +0.43% | 2,452,400 |
| 05/30/24 | 6.79 | 7.09 | 6.75 | 6.97 | +0.18 | +2.65% | 2,737,400 |
| 05/29/24 | 6.76 | 6.82 | 6.56 | 6.79 | -0.03 | -0.44% | 2,236,300 |
| 05/28/24 | 6.56 | 6.85 | 6.52 | 6.82 | +0.26 | +3.96% | 2,554,300 |
| 05/24/24 | 6.64 | 6.69 | 6.50 | 6.56 | -0.05 | -0.76% | 3,019,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.17 on 05/31/24 | 6.50 on 05/24/24 | +5.90% since 05/23/24 |
| 1-Month | 7.17 on 05/31/24 | 5.40 on 05/01/24 | +35.14% since 04/30/24 |
| 3-Month | 7.17 on 05/31/24 | 5.16 on 04/30/24 | +10.58% since 02/29/24 |
| 6-Month | 8.21 on 02/01/24 | 5.16 on 04/30/24 | -7.89% since 11/29/23 |
| 12-Month | 9.02 on 09/26/23 | 5.16 on 04/30/24 | +18.64% since 05/26/23 |
| Year to Date | 8.21 on 02/01/24 | 5.16 on 04/30/24 | -2.64% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.37% | 1 time | +7.69% |
| 1-Month | 13 times | -2.37% | 1 time | +29.63% |
| 3-Month | 8 times | -2.37% | 13 times | +35.66% |
| 6-Month | 3 times | -14.74% | 25 times | +35.66% |
| 12-Month | 21 times | -22.44% | 5 times | +35.66% |
| Year to Date | 4 times | -14.74% | 18 times | +35.66% |