| Barchart Demo Center |
$1.000
+0.100 (+11.11%)
as of May 31, 2024
as of May 31, 2024
| Last | 1.000 |
|---|---|
| Change | +0.100 (+11.11%) |
| Open | 0.920 |
| Prev. Close | 0.900 |
| Today's Range |
0.920
1.050
|
| 52wk Range |
0.405
1.050
|
| Volume | 279,218 |
| Avg Volume | 114,488 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.920 | 1.050 | 0.920 | 1.000 | +0.100 | +11.11% | 279,218 |
| 05/30/24 | 0.880 | 0.920 | 0.880 | 0.900 | -0.020 | -2.17% | 195,205 |
| 05/29/24 | 0.870 | 0.920 | 0.870 | 0.920 | +0.010 | +1.10% | 252,432 |
| 05/28/24 | 0.880 | 0.940 | 0.880 | 0.910 | -0.010 | -1.09% | 435,800 |
| 05/27/24 | 0.920 | 0.920 | 0.850 | 0.920 | -0.020 | -2.13% | 66,529 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.050 on 05/31/24 | 0.850 on 05/27/24 | +6.38% since 05/24/24 |
| 1-Month | 1.050 on 05/31/24 | 0.710 on 05/01/24 | +40.85% since 04/30/24 |
| 3-Month | 1.050 on 05/31/24 | 0.460 on 03/22/24 | +100.00% since 02/29/24 |
| 6-Month | 1.050 on 05/31/24 | 0.460 on 03/22/24 | +108.33% since 11/29/23 |
| 12-Month | 1.050 on 05/31/24 | 0.405 on 11/10/23 | +88.68% since 05/29/23 |
| Year to Date | 1.050 on 05/31/24 | 0.460 on 03/22/24 | +100.00% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -4.76% | 1 time | +17.65% |
| 1-Month | 6 times | -4.76% | 1 time | +40.85% |
| 3-Month | 15 times | -4.76% | 5 times | +117.39% |
| 6-Month | 23 times | -4.76% | 4 times | +117.39% |
| 12-Month | 12 times | -4.76% | 20 times | +146.91% |
| Year to Date | 15 times | -4.76% | 8 times | +117.39% |