| Barchart Demo Center |
$103.33
+0.29 (+0.28%)
as of May 31, 2024
as of May 31, 2024
| Last | 103.33 |
|---|---|
| Change | +0.29 (+0.28%) |
| Open | 103.52 |
| Prev. Close | 103.04 |
| Today's Range |
101.73
104.88
|
| 52wk Range |
42.62
111.42
|
| Volume | 627,100 |
| Avg Volume | 745,300 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 103.52 | 104.88 | 101.73 | 103.33 | +0.29 | +0.28% | 627,100 |
| 05/30/24 | 102.00 | 104.19 | 102.00 | 103.04 | +0.44 | +0.43% | 313,900 |
| 05/29/24 | 104.99 | 105.35 | 102.13 | 102.60 | -3.13 | -2.96% | 431,800 |
| 05/28/24 | 104.15 | 106.64 | 103.50 | 105.73 | +2.93 | +2.85% | 554,900 |
| 05/24/24 | 103.04 | 104.39 | 102.41 | 102.80 | +0.73 | +0.72% | 378,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 106.64 on 05/28/24 | 101.73 on 05/31/24 | +1.23% since 05/23/24 |
| 1-Month | 111.42 on 05/07/24 | 90.96 on 05/01/24 | +12.50% since 04/30/24 |
| 3-Month | 111.42 on 05/07/24 | 72.96 on 03/01/24 | +47.55% since 02/29/24 |
| 6-Month | 111.42 on 05/07/24 | 55.93 on 12/13/23 | +76.12% since 11/29/23 |
| 12-Month | 111.42 on 05/07/24 | 42.62 on 06/15/23 | +119.80% since 05/26/23 |
| Year to Date | 111.42 on 05/07/24 | 63.28 on 01/11/24 | +43.29% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.11% | 4 times | +1.57% |
| 1-Month | 5 times | -7.26% | 1 time | +13.61% |
| 3-Month | 16 times | -7.26% | 1 time | +41.63% |
| 6-Month | 27 times | -7.26% | 5 times | +84.75% |
| 12-Month | 40 times | -7.26% | 5 times | +142.42% |
| Year to Date | 20 times | -7.26% | 6 times | +63.29% |