| Barchart Demo Center |
$19.89
+1.59 (+8.69%)
as of May 31, 2024
as of May 31, 2024
| Last | 19.89 |
|---|---|
| Change | +1.59 (+8.69%) |
| Open | 18.26 |
| Prev. Close | 18.30 |
| Today's Range |
18.22
19.90
|
| 52wk Range |
6.43
21.75
|
| Volume | 2,548,000 |
| Avg Volume | 1,943,250 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 18.26 | 19.90 | 18.22 | 19.89 | +1.59 | +8.69% | 2,548,000 |
| 05/30/24 | 17.14 | 18.31 | 16.75 | 18.30 | +1.38 | +8.16% | 2,018,900 |
| 05/29/24 | 18.56 | 18.75 | 16.64 | 16.92 | -2.16 | -11.32% | 2,735,200 |
| 05/28/24 | 20.46 | 20.69 | 17.69 | 19.08 | +0.31 | +1.65% | 4,041,600 |
| 05/24/24 | 19.00 | 19.13 | 18.72 | 18.77 | -0.07 | -0.37% | 685,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.69 on 05/28/24 | 16.64 on 05/29/24 | +5.57% since 05/23/24 |
| 1-Month | 21.44 on 05/13/24 | 14.04 on 05/03/24 | +27.09% since 04/30/24 |
| 3-Month | 21.44 on 05/13/24 | 14.04 on 05/03/24 | +30.00% since 02/29/24 |
| 6-Month | 21.44 on 05/13/24 | 13.69 on 02/20/24 | +1.64% since 11/29/23 |
| 12-Month | 21.75 on 08/31/23 | 6.43 on 06/02/23 | +195.54% since 05/26/23 |
| Year to Date | 21.44 on 05/13/24 | 13.69 on 02/20/24 | +8.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.87% | 3 times | +19.53% |
| 1-Month | 5 times | -7.23% | 2 times | +41.67% |
| 3-Month | 10 times | -7.23% | 2 times | +41.67% |
| 6-Month | 4 times | -7.23% | 10 times | +45.29% |
| 12-Month | 26 times | -8.55% | 4 times | +209.09% |
| Year to Date | 6 times | -7.23% | 5 times | +45.29% |