| Barchart Demo Center |
$64.08
-0.94 (-1.45%)
as of May 31, 2024
as of May 31, 2024
| Last | 64.08 |
|---|---|
| Change | -0.94 (-1.45%) |
| Open | 64.87 |
| Prev. Close | 65.02 |
| Today's Range |
62.46
65.20
|
| 52wk Range |
38.85
87.52
|
| Volume | 10,928,601 |
| Avg Volume | 8,467,030 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 64.87 | 65.20 | 62.46 | 64.08 | -0.94 | -1.45% | 10,928,601 |
| 05/30/24 | 65.51 | 66.23 | 64.60 | 65.02 | -0.54 | -0.82% | 6,194,300 |
| 05/29/24 | 64.98 | 66.19 | 64.25 | 65.56 | -0.52 | -0.79% | 7,605,600 |
| 05/28/24 | 66.47 | 66.76 | 64.83 | 66.08 | -0.26 | -0.39% | 7,708,500 |
| 05/24/24 | 66.73 | 67.13 | 65.82 | 66.34 | -0.28 | -0.42% | 6,857,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 67.13 on 05/24/24 | 62.46 on 05/31/24 | -3.81% since 05/23/24 |
| 1-Month | 76.50 on 05/03/24 | 62.46 on 05/31/24 | -12.22% since 04/30/24 |
| 3-Month | 87.52 on 03/13/24 | 62.46 on 05/31/24 | -19.37% since 02/29/24 |
| 6-Month | 87.52 on 03/13/24 | 61.83 on 01/25/24 | +0.55% since 11/29/23 |
| 12-Month | 87.52 on 03/13/24 | 38.85 on 10/30/23 | +8.61% since 05/26/23 |
| Year to Date | 87.52 on 03/13/24 | 61.83 on 01/25/24 | -17.16% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.54% | 4 times | +2.59% |
| 1-Month | 3 times | -16.24% | 4 times | +2.59% |
| 3-Month | 4 times | -26.78% | 13 times | +2.59% |
| 6-Month | 14 times | -26.78% | 3 times | +3.64% |
| 12-Month | 21 times | -26.78% | 19 times | +64.94% |
| Year to Date | 4 times | -26.78% | 8 times | +3.64% |