| Barchart Demo Center |
$6.90
-0.01 (-0.14%)
as of May 31, 2024
as of May 31, 2024
| Last | 6.90 |
|---|---|
| Change | -0.01 (-0.14%) |
| Open | 6.95 |
| Prev. Close | 6.91 |
| Today's Range |
6.76
6.99
|
| 52wk Range |
5.59
11.70
|
| Volume | 28,216,900 |
| Avg Volume | 35,269,625 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 6.95 | 6.99 | 6.76 | 6.90 | -0.01 | -0.14% | 28,216,900 |
| 05/30/24 | 6.84 | 6.93 | 6.81 | 6.91 | +0.06 | +0.88% | 21,911,301 |
| 05/29/24 | 6.78 | 6.85 | 6.68 | 6.85 | -0.04 | -0.58% | 26,240,299 |
| 05/28/24 | 6.99 | 7.05 | 6.87 | 6.89 | -0.03 | -0.43% | 31,435,799 |
| 05/24/24 | 6.87 | 7.00 | 6.87 | 6.92 | +0.09 | +1.32% | 21,665,799 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.05 on 05/28/24 | 6.68 on 05/29/24 | +1.02% since 05/23/24 |
| 1-Month | 7.64 on 05/14/24 | 6.65 on 05/01/24 | +1.77% since 04/30/24 |
| 3-Month | 9.13 on 03/04/24 | 6.61 on 04/30/24 | -23.16% since 02/29/24 |
| 6-Month | 10.49 on 12/27/23 | 6.61 on 04/30/24 | -6.12% since 11/29/23 |
| 12-Month | 11.70 on 07/31/23 | 5.59 on 05/30/23 | +27.54% since 05/26/23 |
| Year to Date | 9.81 on 01/02/24 | 6.61 on 04/30/24 | -30.65% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.13% | 3 times | +3.22% |
| 1-Month | 5 times | -9.69% | 1 time | +3.76% |
| 3-Month | 2 times | -24.42% | 9 times | +4.39% |
| 6-Month | 9 times | -34.22% | 7 times | +4.39% |
| 12-Month | 12 times | -41.03% | 1 time | +23.43% |
| Year to Date | 1 time | -29.70% | 17 times | +4.39% |