| Barchart Demo Center |
$8.92
-0.14 (-1.55%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.92 |
|---|---|
| Change | -0.14 (-1.55%) |
| Open | 9.12 |
| Prev. Close | 9.06 |
| Today's Range |
8.85
9.17
|
| 52wk Range |
4.16
9.52
|
| Volume | 1,417,500 |
| Avg Volume | 1,748,100 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 9.12 | 9.17 | 8.85 | 8.92 | -0.14 | -1.55% | 1,417,500 |
| 05/30/24 | 9.15 | 9.24 | 9.00 | 9.06 | -0.10 | -1.09% | 983,400 |
| 05/29/24 | 9.12 | 9.25 | 9.02 | 9.16 | -0.09 | -0.97% | 1,156,300 |
| 05/28/24 | 8.99 | 9.25 | 8.99 | 9.25 | +0.51 | +5.84% | 1,595,800 |
| 05/24/24 | 8.65 | 8.88 | 8.62 | 8.74 | +0.17 | +1.98% | 1,064,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.25 on 05/29/24 | 8.62 on 05/24/24 | +4.08% since 05/23/24 |
| 1-Month | 9.52 on 05/20/24 | 8.06 on 05/03/24 | +9.18% since 04/30/24 |
| 3-Month | 9.52 on 05/20/24 | 5.03 on 03/01/24 | +76.63% since 02/29/24 |
| 6-Month | 9.52 on 05/20/24 | 4.83 on 02/23/24 | +42.26% since 11/29/23 |
| 12-Month | 9.52 on 05/20/24 | 4.16 on 08/02/23 | +41.14% since 05/26/23 |
| Year to Date | 9.52 on 05/20/24 | 4.83 on 02/23/24 | +36.18% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -3.57% | 1 time | +3.48% |
| 1-Month | 6 times | -6.30% | 3 times | +10.74% |
| 3-Month | 24 times | -6.30% | 1 time | +77.34% |
| 6-Month | 20 times | -6.30% | 18 times | +84.68% |
| 12-Month | 20 times | -6.30% | 15 times | +114.42% |
| Year to Date | 21 times | -6.30% | 18 times | +84.68% |