| Barchart Demo Center |
$1.360
+0.010 (+0.74%)
as of May 31, 2024
as of May 31, 2024
| Last | 1.360 |
|---|---|
| Change | +0.010 (+0.74%) |
| Open | 1.350 |
| Prev. Close | 1.350 |
| Today's Range |
1.330
1.390
|
| 52wk Range |
0.225
1.450
|
| Volume | 1,018,279 |
| Avg Volume | 1,632,607 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 1.350 | 1.390 | 1.330 | 1.360 | +0.010 | +0.74% | 1,018,279 |
| 05/30/24 | 1.290 | 1.390 | 1.260 | 1.350 | +0.060 | +4.65% | 1,007,259 |
| 05/29/24 | 1.290 | 1.310 | 1.260 | 1.290 | -0.050 | -3.73% | 711,408 |
| 05/28/24 | 1.360 | 1.380 | 1.250 | 1.340 | -0.030 | -2.19% | 1,962,433 |
| 05/27/24 | 1.420 | 1.420 | 1.340 | 1.370 | -0.050 | -3.52% | 1,064,669 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.420 on 05/27/24 | 1.250 on 05/28/24 | -4.23% since 05/24/24 |
| 1-Month | 1.450 on 05/24/24 | 0.955 on 05/09/24 | +21.43% since 04/30/24 |
| 3-Month | 1.450 on 05/24/24 | 0.370 on 03/05/24 | +253.25% since 02/29/24 |
| 6-Month | 1.450 on 05/24/24 | 0.230 on 12/13/23 | +353.33% since 11/29/23 |
| 12-Month | 1.450 on 05/24/24 | 0.225 on 05/30/23 | +413.21% since 05/29/23 |
| Year to Date | 1.450 on 05/24/24 | 0.310 on 01/02/24 | +353.33% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.23% | 2 times | +8.80% |
| 1-Month | 5 times | -6.21% | 5 times | +42.41% |
| 3-Month | 19 times | -6.21% | 2 times | +267.57% |
| 6-Month | 23 times | -6.21% | 8 times | +491.30% |
| 12-Month | 34 times | -6.21% | 1 time | +504.44% |
| Year to Date | 21 times | -6.21% | 1 time | +338.71% |