| Barchart Demo Center |
$0.325
+0.005 (+1.56%)
as of May 31, 2024
as of May 31, 2024
| Last | 0.325 |
|---|---|
| Change | +0.005 (+1.56%) |
| Open | 0.325 |
| Prev. Close | 0.320 |
| Today's Range |
0.305
0.325
|
| 52wk Range |
0.200
1.700
|
| Volume | 5,299 |
| Avg Volume | 26,906 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.325 | 0.325 | 0.305 | 0.325 | +0.005 | +1.56% | 5,299 |
| 05/30/24 | 0.350 | 0.350 | 0.320 | 0.320 | -0.030 | -8.57% | 4,500 |
| 05/29/24 | 0.350 | 0.350 | 0.340 | 0.350 | unch | unch | 20,500 |
| 05/28/24 | 0.305 | 0.350 | 0.305 | 0.350 | +0.030 | +9.38% | 15,869 |
| 05/27/24 | 0.335 | 0.335 | 0.280 | 0.320 | -0.030 | -8.57% | 149,166 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.350 on 05/30/24 | 0.280 on 05/27/24 | -7.14% since 05/24/24 |
| 1-Month | 0.490 on 05/16/24 | 0.280 on 05/27/24 | -14.47% since 04/30/24 |
| 3-Month | 0.600 on 03/14/24 | 0.200 on 04/03/24 | -27.78% since 02/29/24 |
| 6-Month | 0.700 on 01/11/24 | 0.200 on 04/03/24 | -50.00% since 11/29/23 |
| 12-Month | 1.700 on 05/30/23 | 0.200 on 04/03/24 | -80.88% since 05/29/23 |
| Year to Date | 0.700 on 01/11/24 | 0.200 on 04/03/24 | -45.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -7.14% | 1 time | +16.07% |
| 1-Month | 6 times | -33.67% | 4 times | +16.07% |
| 3-Month | 7 times | -45.83% | 11 times | +62.50% |
| 6-Month | 7 times | -53.57% | 33 times | +62.50% |
| 12-Month | 1 time | -80.88% | 70 times | +62.50% |
| Year to Date | 3 times | -53.57% | 36 times | +62.50% |