| Barchart Demo Center |
$0.460
+0.010 (+2.22%)
as of May 31, 2024
as of May 31, 2024
| Last | 0.460 |
|---|---|
| Change | +0.010 (+2.22%) |
| Open | 0.460 |
| Prev. Close | 0.450 |
| Today's Range |
0.460
0.460
|
| 52wk Range |
0.170
0.570
|
| Volume | 20,500 |
| Avg Volume | 90,884 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.460 | 0.460 | 0.460 | 0.460 | +0.010 | +2.22% | 20,500 |
| 05/30/24 | 0.465 | 0.465 | 0.450 | 0.450 | -0.035 | -7.22% | 116,000 |
| 05/29/24 | 0.475 | 0.485 | 0.475 | 0.485 | +0.005 | +1.04% | 18,600 |
| 05/28/24 | 0.495 | 0.495 | 0.445 | 0.480 | -0.020 | -4.00% | 217,200 |
| 05/27/24 | 0.495 | 0.510 | 0.485 | 0.500 | +0.015 | +3.09% | 58,350 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.510 on 05/27/24 | 0.445 on 05/28/24 | -5.15% since 05/24/24 |
| 1-Month | 0.570 on 05/03/24 | 0.445 on 05/28/24 | +2.22% since 04/30/24 |
| 3-Month | 0.570 on 05/03/24 | 0.195 on 03/04/24 | +119.05% since 02/29/24 |
| 6-Month | 0.570 on 05/03/24 | 0.170 on 01/22/24 | +130.00% since 11/29/23 |
| 12-Month | 0.570 on 05/03/24 | 0.170 on 01/22/24 | +21.05% since 05/29/23 |
| Year to Date | 0.570 on 05/03/24 | 0.170 on 01/22/24 | +113.95% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -9.80% | 2 times | +3.37% |
| 1-Month | 2 times | -19.30% | 3 times | +3.37% |
| 3-Month | 13 times | -19.30% | 2 times | +135.90% |
| 6-Month | 20 times | -19.30% | 7 times | +170.59% |
| 12-Month | 7 times | -19.30% | 21 times | +170.59% |
| Year to Date | 15 times | -19.30% | 7 times | +170.59% |