| Barchart Demo Center |
$1.9600
-0.1000 (-4.85%)
as of May 31, 2024
as of May 31, 2024
| Last | 1.9600 |
|---|---|
| Change | -0.1000 (-4.85%) |
| Open | 2.1000 |
| Prev. Close | 2.0600 |
| Today's Range |
1.9000
2.1000
|
| 52wk Range |
1.9000
5.2800
|
| Volume | 49,900 |
| Avg Volume | 37,100 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.1000 | 2.1000 | 1.9000 | 1.9600 | -0.1000 | -4.85% | 49,900 |
| 05/30/24 | 2.0100 | 2.1300 | 2.0100 | 2.0600 | +0.0100 | +0.49% | 24,200 |
| 05/29/24 | 2.0400 | 2.1000 | 2.0100 | 2.0500 | -0.0500 | -2.38% | 18,000 |
| 05/28/24 | 2.1000 | 2.1700 | 2.0000 | 2.1000 | -0.0300 | -1.41% | 36,700 |
| 05/24/24 | 2.1000 | 2.1800 | 2.1000 | 2.1300 | unch | unch | 21,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 2.1800 on 05/24/24 | 1.9000 on 05/31/24 | -7.98% since 05/23/24 |
| 1-Month | 2.3800 on 05/08/24 | 1.9000 on 05/31/24 | -14.41% since 04/30/24 |
| 3-Month | 3.7684 on 03/04/24 | 1.9000 on 05/31/24 | -21.29% since 02/29/24 |
| 6-Month | 3.7684 on 03/04/24 | 1.9000 on 05/31/24 | -33.56% since 11/29/23 |
| 12-Month | 5.2800 on 05/31/23 | 1.9000 on 05/31/24 | -60.00% since 05/26/23 |
| Year to Date | 3.7684 on 03/04/24 | 1.9000 on 05/31/24 | -36.77% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -10.09% | 3 times | +3.16% |
| 1-Month | 4 times | -17.65% | 7 times | +3.16% |
| 3-Month | 2 times | -47.99% | 16 times | +3.16% |
| 6-Month | 11 times | -47.99% | 10 times | +3.16% |
| 12-Month | 2 times | -62.88% | 24 times | +3.16% |
| Year to Date | 2 times | -47.99% | 11 times | +3.16% |