| Barchart Demo Center |
$29.25
+0.41 (+1.42%)
as of May 31, 2024
as of May 31, 2024
| Last | 29.25 |
|---|---|
| Change | +0.41 (+1.42%) |
| Open | 29.00 |
| Prev. Close | 28.84 |
| Today's Range |
28.48
29.29
|
| 52wk Range |
28.19
45.47
|
| Volume | 951,000 |
| Avg Volume | 895,810 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 29.00 | 29.29 | 28.48 | 29.25 | +0.41 | +1.42% | 951,000 |
| 05/30/24 | 29.54 | 29.54 | 28.83 | 28.84 | -0.70 | -2.37% | 662,000 |
| 05/29/24 | 29.51 | 29.81 | 29.37 | 29.54 | -0.31 | -1.04% | 669,500 |
| 05/28/24 | 30.07 | 30.14 | 29.70 | 29.85 | -0.22 | -0.73% | 470,500 |
| 05/24/24 | 30.30 | 30.44 | 29.99 | 30.07 | -0.28 | -0.92% | 423,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.44 on 05/24/24 | 28.48 on 05/31/24 | -3.62% since 05/23/24 |
| 1-Month | 35.97 on 05/01/24 | 28.19 on 05/03/24 | -17.16% since 04/30/24 |
| 3-Month | 40.55 on 03/21/24 | 28.19 on 05/03/24 | -24.01% since 02/29/24 |
| 6-Month | 45.47 on 02/02/24 | 28.19 on 05/03/24 | -28.08% since 11/29/23 |
| 12-Month | 45.47 on 02/02/24 | 28.19 on 05/03/24 | -29.84% since 05/26/23 |
| Year to Date | 45.47 on 02/02/24 | 28.19 on 05/03/24 | -30.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.91% | 5 times | +2.70% |
| 1-Month | 1 time | -18.68% | 2 times | +3.76% |
| 3-Month | 3 times | -27.87% | 13 times | +3.76% |
| 6-Month | 15 times | -35.67% | 17 times | +3.76% |
| 12-Month | 11 times | -35.67% | 23 times | +3.76% |
| Year to Date | 10 times | -35.67% | 17 times | +3.76% |