| Barchart Demo Center |
$2.18
+0.07 (+3.32%)
as of May 31, 2024
as of May 31, 2024
| Last | 2.18 |
|---|---|
| Change | +0.07 (+3.32%) |
| Open | 2.18 |
| Prev. Close | 2.11 |
| Today's Range |
2.11
2.23
|
| 52wk Range |
1.80
5.41
|
| Volume | 17,451,100 |
| Avg Volume | 17,346,650 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.18 | 2.23 | 2.11 | 2.18 | +0.07 | +3.32% | 17,451,100 |
| 05/30/24 | 2.08 | 2.14 | 2.05 | 2.11 | +0.05 | +2.43% | 13,726,300 |
| 05/29/24 | 2.15 | 2.17 | 2.06 | 2.06 | -0.14 | -6.36% | 14,081,400 |
| 05/28/24 | 2.15 | 2.23 | 2.13 | 2.20 | +0.07 | +3.29% | 11,686,001 |
| 05/24/24 | 2.14 | 2.19 | 2.11 | 2.13 | +0.01 | +0.47% | 7,334,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 2.23 on 05/31/24 | 2.05 on 05/30/24 | +2.83% since 05/23/24 |
| 1-Month | 2.76 on 05/15/24 | 1.97 on 05/01/24 | +9.55% since 04/30/24 |
| 3-Month | 3.24 on 03/08/24 | 1.97 on 05/01/24 | -29.22% since 02/29/24 |
| 6-Month | 4.89 on 12/14/23 | 1.97 on 05/01/24 | -27.33% since 11/29/23 |
| 12-Month | 5.41 on 08/01/23 | 1.80 on 10/31/23 | -7.63% since 05/26/23 |
| Year to Date | 4.40 on 01/02/24 | 1.97 on 05/01/24 | -51.34% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.24% | 3 times | +6.34% |
| 1-Month | 4 times | -21.01% | 1 time | +10.66% |
| 3-Month | 2 times | -32.72% | 14 times | +10.66% |
| 6-Month | 8 times | -55.42% | 14 times | +10.66% |
| 12-Month | 15 times | -59.70% | 8 times | +21.11% |
| Year to Date | 1 time | -50.45% | 20 times | +10.66% |