| Barchart Demo Center |
$1.9500
-0.1000 (-4.88%)
as of May 31, 2024
as of May 31, 2024
| Last | 1.9500 |
|---|---|
| Change | -0.1000 (-4.88%) |
| Open | 2.0300 |
| Prev. Close | 2.0500 |
| Today's Range |
1.9500
2.0300
|
| 52wk Range |
1.7500
6.0000
|
| Volume | 24,700 |
| Avg Volume | 20,555 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -0.1000 | -4.88% | 24,700 |
| 05/30/24 | 2.0200 | 2.0500 | 1.9901 | 2.0500 | -0.0300 | -1.44% | 7,300 |
| 05/28/24 | 2.0900 | 2.1300 | 2.0100 | 2.0800 | +0.0200 | +0.97% | 14,400 |
| 05/24/24 | 2.0400 | 2.0900 | 2.0100 | 2.0600 | +0.0150 | +0.73% | 16,200 |
| 05/23/24 | 2.0002 | 2.0600 | 2.0002 | 2.0450 | -0.0850 | -3.99% | 15,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 2.1300 on 05/28/24 | 1.9500 on 05/31/24 | -8.45% since 05/22/24 |
| 1-Month | 2.4400 on 05/03/24 | 1.9500 on 05/31/24 | -3.94% since 04/30/24 |
| 3-Month | 2.7400 on 03/18/24 | 1.7500 on 04/24/24 | -18.75% since 02/29/24 |
| 6-Month | 3.2700 on 01/02/24 | 1.7500 on 04/24/24 | -39.81% since 11/29/23 |
| 12-Month | 6.0000 on 06/13/23 | 1.7500 on 04/24/24 | -41.44% since 05/26/23 |
| Year to Date | 3.2700 on 01/02/24 | 1.7500 on 04/24/24 | -39.63% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -8.45% | 3 times | unch |
| 1-Month | 3 times | -20.08% | 4 times | unch |
| 3-Month | 3 times | -28.83% | 16 times | +11.43% |
| 6-Month | 6 times | -40.37% | 30 times | +11.43% |
| 12-Month | 4 times | -67.50% | 25 times | +11.43% |
| Year to Date | 1 time | -40.37% | 30 times | +11.43% |