| Barchart Demo Center |
$5.22
+0.14 (+2.76%)
as of May 31, 2024
as of May 31, 2024
| Last | 5.22 |
|---|---|
| Change | +0.14 (+2.76%) |
| Open | 5.11 |
| Prev. Close | 5.08 |
| Today's Range |
4.86
5.28
|
| 52wk Range |
3.37
24.56
|
| Volume | 7,491,100 |
| Avg Volume | 6,893,255 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 5.11 | 5.28 | 4.86 | 5.22 | +0.14 | +2.76% | 7,491,100 |
| 05/30/24 | 4.56 | 5.11 | 4.53 | 5.08 | +0.57 | +12.64% | 7,503,500 |
| 05/29/24 | 4.33 | 4.53 | 4.26 | 4.51 | +0.04 | +0.89% | 3,070,800 |
| 05/28/24 | 4.50 | 4.62 | 4.30 | 4.47 | +0.16 | +3.71% | 4,754,600 |
| 05/24/24 | 4.14 | 4.46 | 4.12 | 4.31 | +0.24 | +5.90% | 5,960,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.28 on 05/31/24 | 4.12 on 05/24/24 | +28.26% since 05/23/24 |
| 1-Month | 5.61 on 05/15/24 | 3.37 on 05/01/24 | +23.99% since 04/30/24 |
| 3-Month | 7.42 on 03/01/24 | 3.37 on 05/01/24 | -28.30% since 02/29/24 |
| 6-Month | 16.35 on 12/27/23 | 3.37 on 05/01/24 | -55.54% since 11/29/23 |
| 12-Month | 24.56 on 07/18/23 | 3.37 on 05/01/24 | -68.33% since 05/26/23 |
| Year to Date | 15.61 on 01/02/24 | 3.37 on 05/01/24 | -65.77% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.14% | 1 time | +26.70% |
| 1-Month | 5 times | -6.95% | 1 time | +54.90% |
| 3-Month | 1 time | -29.65% | 14 times | +54.90% |
| 6-Month | 8 times | -68.08% | 22 times | +54.90% |
| 12-Month | 13 times | -78.75% | 45 times | +54.90% |
| Year to Date | 1 time | -66.56% | 30 times | +54.90% |