| Barchart Demo Center |
$3.93
-0.14 (-3.44%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.93 |
|---|---|
| Change | -0.14 (-3.44%) |
| Open | 4.20 |
| Prev. Close | 4.07 |
| Today's Range |
3.91
4.20
|
| 52wk Range |
2.22
5.51
|
| Volume | 2,851,400 |
| Avg Volume | 1,461,730 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 4.20 | 4.20 | 3.91 | 3.93 | -0.14 | -3.44% | 2,851,400 |
| 05/30/24 | 3.77 | 4.12 | 3.77 | 4.07 | +0.28 | +7.39% | 2,399,400 |
| 05/29/24 | 3.74 | 3.82 | 3.71 | 3.79 | -0.04 | -1.04% | 1,923,800 |
| 05/28/24 | 3.65 | 3.87 | 3.65 | 3.83 | +0.23 | +6.39% | 1,816,100 |
| 05/24/24 | 3.56 | 3.64 | 3.55 | 3.60 | +0.07 | +1.98% | 760,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.20 on 05/31/24 | 3.55 on 05/24/24 | +11.33% since 05/23/24 |
| 1-Month | 4.20 on 05/31/24 | 2.83 on 05/13/24 | +35.52% since 04/30/24 |
| 3-Month | 4.20 on 05/31/24 | 2.41 on 03/01/24 | +58.47% since 02/29/24 |
| 6-Month | 4.35 on 12/01/23 | 2.22 on 02/08/24 | -7.53% since 11/29/23 |
| 12-Month | 5.51 on 06/08/23 | 2.22 on 02/08/24 | -25.00% since 05/26/23 |
| Year to Date | 4.20 on 05/31/24 | 2.22 on 02/08/24 | +5.08% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -6.43% | 1 time | +10.86% |
| 1-Month | 11 times | -6.43% | 3 times | +39.12% |
| 3-Month | 21 times | -6.43% | 1 time | +63.02% |
| 6-Month | 2 times | -9.66% | 18 times | +76.63% |
| 12-Month | 5 times | -28.74% | 27 times | +76.63% |
| Year to Date | 3 times | -6.43% | 16 times | +76.63% |