| Barchart Demo Center |
$112.25
+0.86 (+0.77%)
as of May 31, 2024
as of May 31, 2024
| Last | 112.25 |
|---|---|
| Change | +0.86 (+0.77%) |
| Open | 112.01 |
| Prev. Close | 111.39 |
| Today's Range |
107.68
113.10
|
| 52wk Range |
44.65
123.33
|
| Volume | 971,200 |
| Avg Volume | 853,230 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 112.01 | 113.10 | 107.68 | 112.25 | +0.86 | +0.77% | 971,200 |
| 05/30/24 | 110.45 | 111.45 | 109.25 | 111.39 | +1.41 | +1.28% | 570,200 |
| 05/29/24 | 107.92 | 110.56 | 107.91 | 109.98 | -0.29 | -0.26% | 590,900 |
| 05/28/24 | 113.12 | 113.12 | 109.44 | 110.27 | -1.94 | -1.73% | 623,500 |
| 05/24/24 | 110.87 | 112.69 | 110.31 | 112.21 | +2.14 | +1.94% | 775,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 113.12 on 05/28/24 | 107.68 on 05/31/24 | +1.98% since 05/23/24 |
| 1-Month | 113.12 on 05/28/24 | 86.12 on 05/01/24 | +26.56% since 04/30/24 |
| 3-Month | 113.12 on 05/28/24 | 80.47 on 03/01/24 | +48.75% since 02/29/24 |
| 6-Month | 113.12 on 05/28/24 | 57.38 on 11/30/23 | +90.42% since 11/29/23 |
| 12-Month | 123.33 on 08/03/23 | 44.65 on 11/02/23 | +14.26% since 05/26/23 |
| Year to Date | 113.12 on 05/28/24 | 60.96 on 01/23/24 | +48.24% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.77% | 4 times | +4.24% |
| 1-Month | 10 times | -0.77% | 1 time | +30.34% |
| 3-Month | 17 times | -0.77% | 1 time | +39.49% |
| 6-Month | 25 times | -0.77% | 1 time | +95.63% |
| 12-Month | 16 times | -8.98% | 28 times | +151.40% |
| Year to Date | 19 times | -0.77% | 9 times | +84.14% |