| Barchart Demo Center |
$11.99
+0.34 (+2.92%)
as of May 31, 2024
as of May 31, 2024
| Last | 11.99 |
|---|---|
| Change | +0.34 (+2.92%) |
| Open | 11.72 |
| Prev. Close | 11.65 |
| Today's Range |
11.52
12.00
|
| 52wk Range |
10.75
15.16
|
| Volume | 173,066 |
| Avg Volume | 171,543 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 11.72 | 12.00 | 11.52 | 11.99 | +0.34 | +2.92% | 173,066 |
| 05/30/24 | 11.88 | 11.88 | 11.59 | 11.65 | -0.16 | -1.35% | 140,505 |
| 05/29/24 | 11.97 | 11.97 | 11.76 | 11.81 | -0.27 | -2.24% | 170,179 |
| 05/28/24 | 12.12 | 12.18 | 12.01 | 12.08 | -0.04 | -0.33% | 83,875 |
| 05/27/24 | 11.91 | 12.18 | 11.91 | 12.12 | +0.15 | +1.25% | 39,179 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.18 on 05/28/24 | 11.52 on 05/31/24 | +0.17% since 05/24/24 |
| 1-Month | 12.65 on 05/16/24 | 11.24 on 05/01/24 | +4.72% since 04/30/24 |
| 3-Month | 12.65 on 05/16/24 | 10.75 on 04/19/24 | -13.74% since 02/29/24 |
| 6-Month | 14.59 on 01/02/24 | 10.75 on 04/19/24 | +0.25% since 11/29/23 |
| 12-Month | 15.16 on 08/04/23 | 10.75 on 04/19/24 | +0.59% since 05/29/23 |
| Year to Date | 14.59 on 01/02/24 | 10.75 on 04/19/24 | -16.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.56% | 4 times | +4.08% |
| 1-Month | 5 times | -5.22% | 1 time | +6.67% |
| 3-Month | 2 times | -5.22% | 12 times | +11.53% |
| 6-Month | 11 times | -17.82% | 13 times | +11.53% |
| 12-Month | 18 times | -20.91% | 7 times | +11.53% |
| Year to Date | 1 time | -17.82% | 22 times | +11.53% |