| Barchart Demo Center |
$2.01
-0.01 (-0.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 2.01 |
|---|---|
| Change | -0.01 (-0.50%) |
| Open | 2.00 |
| Prev. Close | 2.02 |
| Today's Range |
1.95
2.04
|
| 52wk Range |
0.55
4.48
|
| Volume | 108,000 |
| Avg Volume | 243,300 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.00 | 2.04 | 1.95 | 2.01 | -0.01 | -0.50% | 108,000 |
| 05/30/24 | 2.01 | 2.18 | 2.01 | 2.02 | +0.02 | +1.00% | 123,200 |
| 05/29/24 | 2.04 | 2.08 | 1.99 | 2.00 | -0.10 | -4.76% | 112,300 |
| 05/28/24 | 2.02 | 2.27 | 2.00 | 2.10 | +0.10 | +5.00% | 227,900 |
| 05/24/24 | 1.98 | 2.04 | 1.97 | 2.00 | +0.04 | +2.04% | 66,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 2.27 on 05/28/24 | 1.95 on 05/31/24 | +2.55% since 05/23/24 |
| 1-Month | 2.42 on 05/02/24 | 1.45 on 05/20/24 | -12.99% since 04/30/24 |
| 3-Month | 3.33 on 03/22/24 | 1.45 on 05/20/24 | -30.21% since 02/29/24 |
| 6-Month | 4.48 on 01/23/24 | 1.25 on 11/30/23 | +60.80% since 11/29/23 |
| 12-Month | 4.48 on 01/23/24 | 0.55 on 09/06/23 | +27.22% since 05/26/23 |
| Year to Date | 4.48 on 01/23/24 | 1.39 on 01/02/24 | +42.55% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -11.45% | 2 times | +3.08% |
| 1-Month | 2 times | -16.94% | 9 times | +38.62% |
| 3-Month | 4 times | -39.66% | 15 times | +38.62% |
| 6-Month | 13 times | -55.13% | 1 time | +60.80% |
| 12-Month | 8 times | -55.13% | 12 times | +265.26% |
| Year to Date | 8 times | -55.13% | 1 time | +44.60% |