| Barchart Demo Center |
$5.95
-0.17 (-2.86%)
as of May 31, 2024
as of May 31, 2024
| Last | 5.95 |
|---|---|
| Change | -0.17 (-2.86%) |
| Open | 6.44 |
| Prev. Close | 6.12 |
| Today's Range |
5.66
6.50
|
| 52wk Range |
3.08
16.72
|
| Volume | 24,100 |
| Avg Volume | 391,160 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 6.44 | 6.50 | 5.66 | 5.95 | -0.17 | -2.86% | 24,100 |
| 05/30/24 | 6.25 | 6.42 | 5.91 | 6.12 | +0.07 | +1.16% | 5,800 |
| 05/29/24 | 5.58 | 6.34 | 5.42 | 6.05 | +0.34 | +5.95% | 59,000 |
| 05/28/24 | 6.01 | 6.10 | 5.66 | 5.71 | -0.27 | -4.52% | 74,100 |
| 05/24/24 | 5.89 | 6.34 | 5.60 | 5.98 | +0.15 | +2.57% | 63,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 6.50 on 05/31/24 | 5.42 on 05/29/24 | +1.97% since 05/23/24 |
| 1-Month | 11.74 on 05/08/24 | 3.08 on 05/01/24 | +80.15% since 04/30/24 |
| 3-Month | 16.72 on 03/05/24 | 3.08 on 05/01/24 | -50.21% since 02/29/24 |
| 6-Month | 16.72 on 03/05/24 | 3.08 on 05/01/24 | -21.83% since 11/29/23 |
| 12-Month | 16.72 on 03/05/24 | 3.08 on 05/01/24 | -35.45% since 09/18/23 |
| Year to Date | 16.72 on 03/05/24 | 3.08 on 05/01/24 | -36.01% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -8.54% | 2 times | +9.69% |
| 1-Month | 5 times | -49.36% | 1 time | +93.02% |
| 3-Month | 3 times | -64.44% | 11 times | +93.02% |
| 6-Month | 10 times | -64.44% | 8 times | +93.02% |
| 12-Month | 3 times | -64.44% | 16 times | +93.02% |
| Year to Date | 7 times | -64.44% | 14 times | +93.02% |