| Barchart Demo Center |
$1.250
-0.100 (-7.41%)
as of May 9, 2024
as of May 9, 2024
| Last | 1.250 |
|---|---|
| Change | -0.100 (-7.41%) |
| Open | 1.250 |
| Prev. Close | 1.350 |
| Today's Range |
1.250
1.250
|
| 52wk Range |
0.950
1.380
|
| Volume | 200 |
| Avg Volume | 5,547 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/09/24 | 1.250 | 1.250 | 1.250 | 1.250 | -0.100 | -7.41% | 200 |
| 05/03/24 | 1.350 | 1.350 | 1.350 | 1.350 | +0.250 | +22.73% | 26,066 |
| 04/29/24 | 1.100 | 1.100 | 1.100 | 1.100 | -0.150 | -12.00% | 750 |
| 04/19/24 | 1.370 | 1.370 | 1.250 | 1.250 | -0.100 | -7.41% | 1,100 |
| 04/16/24 | 1.380 | 1.380 | 1.350 | 1.350 | +0.170 | +14.41% | 5,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.380 on 04/16/24 | 1.100 on 04/29/24 | +5.93% since 03/27/24 |
| 1-Month | 1.380 on 04/16/24 | 1.100 on 04/29/24 | +5.93% since 03/27/24 |
| 3-Month | 1.380 on 04/16/24 | 1.100 on 04/29/24 | +13.64% since 02/02/24 |
| 6-Month | 1.380 on 04/16/24 | 0.950 on 11/20/23 | +5.04% since 11/09/23 |
| 12-Month | 1.380 on 04/16/24 | 0.950 on 11/20/23 | unch since 05/09/23 |
| Year to Date | 1.380 on 04/16/24 | 1.100 on 04/29/24 | unch since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -9.42% | 3 times | +13.64% |
| 1-Month | 1 time | -9.42% | 3 times | +13.64% |
| 3-Month | 8 times | -9.42% | 2 times | +13.64% |
| 6-Month | 8 times | -9.42% | 3 times | +31.58% |
| 12-Month | 5 times | -9.42% | 8 times | +31.58% |
| Year to Date | 3 times | -9.42% | 7 times | +13.64% |