| Barchart Demo Center |
$44.33
+1.11 (+2.57%)
as of May 31, 2024
as of May 31, 2024
| Last | 44.33 |
|---|---|
| Change | +1.11 (+2.57%) |
| Open | 43.48 |
| Prev. Close | 43.22 |
| Today's Range |
43.24
44.37
|
| 52wk Range |
28.45
58.23
|
| Volume | 170,300 |
| Avg Volume | 202,070 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 43.48 | 44.37 | 43.24 | 44.33 | +1.11 | +2.57% | 170,300 |
| 05/30/24 | 42.24 | 43.67 | 42.24 | 43.22 | +0.95 | +2.25% | 125,700 |
| 05/29/24 | 41.59 | 42.58 | 41.59 | 42.27 | +0.33 | +0.79% | 166,200 |
| 05/28/24 | 43.07 | 43.18 | 41.80 | 41.94 | -0.93 | -2.17% | 196,900 |
| 05/24/24 | 43.50 | 43.50 | 42.80 | 42.87 | -0.35 | -0.81% | 65,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 44.37 on 05/31/24 | 41.59 on 05/29/24 | +2.57% since 05/23/24 |
| 1-Month | 53.51 on 05/02/24 | 41.59 on 05/29/24 | -13.55% since 04/30/24 |
| 3-Month | 56.96 on 04/08/24 | 41.59 on 05/29/24 | -21.71% since 02/29/24 |
| 6-Month | 58.23 on 02/29/24 | 41.59 on 05/29/24 | -0.72% since 11/29/23 |
| 12-Month | 58.23 on 02/29/24 | 28.45 on 05/31/23 | +49.06% since 05/26/23 |
| Year to Date | 58.23 on 02/29/24 | 41.59 on 05/29/24 | -13.45% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.09% | 3 times | +6.59% |
| 1-Month | 2 times | -17.16% | 7 times | +6.59% |
| 3-Month | 3 times | -22.17% | 9 times | +6.59% |
| 6-Month | 14 times | -23.87% | 8 times | +6.59% |
| 12-Month | 47 times | -23.87% | 2 times | +55.84% |
| Year to Date | 6 times | -23.87% | 9 times | +6.59% |