| Barchart Demo Center |
$3.09
+0.03 (+0.98%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.09 |
|---|---|
| Change | +0.03 (+0.98%) |
| Open | 3.07 |
| Prev. Close | 3.06 |
| Today's Range |
3.04
3.19
|
| 52wk Range |
2.03
6.65
|
| Volume | 55,900 |
| Avg Volume | 270,050 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.07 | 3.19 | 3.04 | 3.09 | +0.03 | +0.98% | 55,900 |
| 05/30/24 | 3.07 | 3.18 | 3.03 | 3.06 | -0.02 | -0.65% | 36,900 |
| 05/29/24 | 3.24 | 3.32 | 2.99 | 3.08 | -0.21 | -6.38% | 115,100 |
| 05/28/24 | 3.09 | 3.30 | 3.02 | 3.29 | +0.30 | +10.03% | 240,000 |
| 05/24/24 | 3.19 | 3.23 | 2.95 | 2.99 | -0.20 | -6.27% | 116,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.32 on 05/29/24 | 2.95 on 05/24/24 | -3.13% since 05/23/24 |
| 1-Month | 4.64 on 05/13/24 | 2.95 on 05/24/24 | -25.54% since 04/30/24 |
| 3-Month | 6.65 on 04/15/24 | 2.03 on 03/12/24 | +35.53% since 02/29/24 |
| 6-Month | 6.65 on 04/15/24 | 2.03 on 03/12/24 | +1.64% since 11/29/23 |
| 12-Month | 6.65 on 04/15/24 | 2.03 on 03/12/24 | -35.49% since 05/26/23 |
| Year to Date | 6.65 on 04/15/24 | 2.03 on 03/12/24 | +14.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -6.93% | 1 time | +4.75% |
| 1-Month | 2 times | -33.41% | 6 times | +4.75% |
| 3-Month | 6 times | -53.53% | 4 times | +52.22% |
| 6-Month | 4 times | -53.53% | 17 times | +52.22% |
| 12-Month | 5 times | -53.53% | 35 times | +52.22% |
| Year to Date | 7 times | -53.53% | 18 times | +52.22% |