| Barchart Demo Center |
$9.88
+0.42 (+4.44%)
as of May 31, 2024
as of May 31, 2024
| Last | 9.88 |
|---|---|
| Change | +0.42 (+4.44%) |
| Open | 9.50 |
| Prev. Close | 9.46 |
| Today's Range |
9.34
9.94
|
| 52wk Range |
4.48
10.60
|
| Volume | 57,200 |
| Avg Volume | 86,155 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 9.50 | 9.94 | 9.34 | 9.88 | +0.42 | +4.44% | 57,200 |
| 05/30/24 | 9.44 | 9.82 | 9.32 | 9.46 | -0.01 | -0.11% | 58,300 |
| 05/29/24 | 9.29 | 9.48 | 9.28 | 9.47 | +0.03 | +0.32% | 25,300 |
| 05/28/24 | 9.50 | 9.55 | 9.30 | 9.44 | +0.16 | +1.72% | 51,000 |
| 05/24/24 | 9.50 | 9.50 | 9.15 | 9.28 | -0.22 | -2.32% | 63,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.94 on 05/31/24 | 9.15 on 05/24/24 | +4.00% since 05/23/24 |
| 1-Month | 10.60 on 05/21/24 | 7.59 on 05/03/24 | +16.08% since 04/30/24 |
| 3-Month | 10.60 on 05/21/24 | 7.51 on 03/01/24 | +30.52% since 02/29/24 |
| 6-Month | 10.60 on 05/21/24 | 5.58 on 12/19/23 | +61.97% since 11/29/23 |
| 12-Month | 10.60 on 05/21/24 | 4.48 on 10/12/23 | +105.83% since 05/26/23 |
| Year to Date | 10.60 on 05/21/24 | 5.66 on 01/18/24 | +56.05% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.60% | 1 time | +7.98% |
| 1-Month | 7 times | -6.79% | 2 times | +30.16% |
| 3-Month | 15 times | -6.79% | 1 time | +31.56% |
| 6-Month | 20 times | -6.79% | 5 times | +77.06% |
| 12-Month | 31 times | -6.79% | 2 times | +120.54% |
| Year to Date | 24 times | -6.79% | 5 times | +74.56% |